Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GameZone GZONE | US$0,03372 | -13,31% | 82,28% | US$2.154.067 | US$231.797 | 63.890.302 GZONE |
| 1152 |  Mobilian Coin MBN | US$0,01527 | 0,00% | 5,13% | US$2.161.008 | - | 141.494.300 MBN |
| 1153 |  Valencia CF Fan Token VCF | US$0,8422 | -5,61% | 3,48% | US$2.136.985 | US$495.020 | 2.537.431 VCF |
| 1154 |  mStable Governance Token: Meta (MTA) MTA | US$0,03732 | 0,43% | -1,68% | US$2.133.751 | US$67.852,05 | 57.176.080 MTA |
| 1155 |  Grimm GRIMM | US$0,03512 | -0,02% | 0,06% | US$2.125.097 | US$35,57 | 60.501.300 GRIMM |
| 1156 |  Platypus Finance PTP | US$0,05082 | -5,91% | -4,76% | US$2.105.898 | US$239.072 | 41.436.585 PTP |
| 1157 |  Kryptomon KMON | US$0,01121 | -4,83% | 2,35% | US$2.128.948 | US$114.922 | 189.843.488 KMON |
| 1158 |  DuckDaoDime DDIM | US$2,01 | 0,52% | 19,71% | US$2.087.647 | US$76.533,92 | 1.037.793 DDIM |
| 1159 |  SparkPoint SRK | US$0,0002363 | -10,13% | 10,62% | US$2.091.968 | US$152.963 | 8.853.724.090 SRK |
| 1160 |  Polychain Monsters PMON | US$0,6158 | -5,19% | 10,10% | US$2.100.042 | US$226.266 | 3.410.185 PMON |
| 1161 |  DIGG DIGG | US$3.623,12 | 0,45% | 21,10% | US$2.079.404 | US$31.698,34 | 574 DIGG |
| 1162 |  Skeb Coin SKEB | US$0,004454 | -1,23% | -6,79% | US$2.079.721 | US$149.166 | 466.900.000 SKEB |
| 1163 |  Green Satoshi Token (BSC) GST | US$0,01735 | -4,39% | 12,68% | US$2.069.812 | US$51.046,59 | 119.306.203 GST |
| 1164 |  Rotharium RTH | US$0,5685 | -5,89% | -24,90% | US$2.072.283 | US$767,23 | 3.645.272 RTH |
| 1165 |  Venus DOT vDOT | US$0,1237 | -5,16% | 10,19% | US$2.059.172 | US$541.318 | 16.649.243 vDOT |
| 1166 |  SIBCoin SIB | US$0,1043 | -2,23% | 6,29% | US$2.063.611 | - | 19.790.761 SIB |
| 1167 |  Idavoll DAO IDV | US$0,002264 | 4,33% | 59,32% | US$2.056.725 | US$36.390,33 | 908.278.318 IDV |
| 1168 |  MetaSoccer MSU | US$0,01766 | -0,05% | -7,55% | US$2.053.154 | US$23.560,44 | 116.279.055 MSU |
| 1169 |  DSLA Protocol DSLA | US$0,0003711 | -7,62% | -19,39% | US$2.037.772 | US$218.835 | 5.491.802.966 DSLA |
| 1170 |  SmartMesh SMT | US$0,001537 | -7,69% | 55,76% | US$2.060.955 | US$79.846,38 | 1.340.519.343 SMT |
| 1171 |  Swingby SWINGBY | US$0,002287 | -2,28% | 12,68% | US$2.036.170 | US$142.729 | 890.311.570 SWINGBY |
| 1172 |  SafeMoon Inu SMI | US$0,000002025 | -0,16% | 17,55% | US$2.025.124 | US$50.963,83 | 1.000.000.000.000 SMI |
| 1173 |  Digital Fitness DEFIT | US$0,07268 | -3,46% | 14,08% | US$2.021.088 | US$299.342 | 27.806.749 DEFIT |
| 1174 |  Lambda LAMB | US$0,001229 | -2,09% | -4,75% | US$2.022.809 | US$394.795 | 1.646.414.198 LAMB |
| 1175 |  Venus SXP vSXP | US$0,005087 | -4,34% | 6,02% | US$2.017.946 | US$336.688 | 396.674.884 vSXP |
| 1176 |  ETHPad ETHPAD | US$0,01005 | 30,04% | 242,98% | US$2.004.686 | US$134.286 | 199.427.405 ETHPAD |
| 1177 |  Convergence CONV | US$0,001212 | -8,88% | -2,12% | US$2.016.195 | US$545.813 | 1.663.854.925 CONV |
| 1178 |  Primate PRIMATE | US$0,01413 | -6,58% | -12,68% | US$1.993.997 | US$755.537 | 141.087.223 PRIMATE |
| 1179 |  TOWER TOWER | US$0,003082 | -10,00% | -2,48% | US$1.989.191 | US$164.699 | 645.520.024 TOWER |
| 1180 |  Tarot TAROT | US$0,04167 | -6,36% | -19,14% | US$1.957.096 | US$76.146,42 | 46.971.719 TAROT |
| 1181 |  ROOBEE ROOBEE | US$0,0004809 | 2,24% | 8,34% | US$1.972.635 | US$637.952 | 4.102.063.740 ROOBEE |
| 1182 |  SafeCoin SAFE | US$0,07131 | 1,73% | 8,91% | US$1.977.678 | US$90,75 | 27.735.063 SAFE |
| 1183 |  AME Chain AME | US$0,003932 | 6,60% | 23,29% | US$1.965.759 | US$66.392,79 | 500.000.000 AME |
| 1184 |  Sinverse SIN | US$0,006395 | -5,81% | -5,19% | US$1.961.753 | US$660.026 | 306.750.769 SIN |
| 1185 |  UBIX.Network UBX | US$0,00004274 | 45,57% | 78,60% | US$1.947.159 | US$1.106.927 | 45.558.153.243 UBX |
| 1186 |  MahaDAO MAHA | US$0,6366 | -4,11% | 7,38% | US$1.958.641 | US$109.378 | 3.076.946 MAHA |
| 1187 |  SifChain erowan | US$0,0007697 | -0,18% | 1,53% | US$1.931.380 | US$82.392,91 | 2.509.307.307 erowan |
| 1188 |  Belt Finance BELT | US$0,2016 | -3,32% | -0,45% | US$1.925.375 | US$602,82 | 9.550.122 BELT |
| 1189 |  Razor Network RAZOR | US$0,005868 | 0,49% | 7,56% | US$1.926.161 | US$366.759 | 328.245.504 RAZOR |
| 1190 |  All Sports SOC | US$0,001258 | 14,81% | -8,92% | US$1.886.602 | US$404.885 | 1.500.000.000 SOC |
| 1191 |  Graphlinq Protocol GLQ | US$0,005546 | -17,79% | 20,23% | US$1.885.554 | US$543.778 | 339.999.895 GLQ |
| 1192 |  Ferrum Network FRM | US$0,02854 | -5,97% | -2,26% | US$1.875.763 | US$326.259 | 65.717.428 FRM |
| 1193 |  unFederalReserve eRSDL | US$0,004243 | -8,83% | -4,61% | US$1.871.089 | US$22.210,41 | 441.029.281 eRSDL |
| 1194 |  CONTRACOIN CTCN | US$0,03717 | -3,07% | -7,31% | US$1.847.829 | US$60.030,07 | 49.716.031 CTCN |
| 1195 |  Smart MFG MFG | US$0,004988 | -5,86% | 4,35% | US$1.857.345 | US$15.667,14 | 372.349.663 MFG |
| 1196 |  Strips Finance STRP | US$0,4507 | 2,08% | -4,90% | US$1.859.688 | US$39.018,41 | 4.125.963 STRP |
| 1197 |  Degenerator Meme MEME | US$65,51 | 8,42% | 38,63% | US$1.834.180 | US$4.007,78 | 28.000 MEME |
| 1198 |  RioDeFi RFUEL | US$0,006033 | -3,90% | 3,16% | US$1.828.286 | US$183.529 | 303.050.838 RFUEL |
| 1199 |  0xBitcoin 0xBTC | US$0,1868 | -12,86% | -0,95% | US$1.813.373 | US$107.757 | 9.706.750 0xBTC |
| 1200 |  Decentral Games ICE ICE | US$0,004063 | -0,99% | -3,02% | US$1.815.018 | US$468.832 | 446.762.903 ICE |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.