Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wicrypt WNT | US$0,08949 | 2,69% | -1,73% | US$1.516.815 | US$136.032 | 16.950.103 WNT |
| 1252 |  X World Games XWG | US$0,001038 | -1,69% | 14,59% | US$1.515.935 | US$519.965 | 1.459.870.498 XWG |
| 1253 |  Lympo LYM | US$0,001818 | -1,65% | -2,59% | US$1.502.753 | US$196.662 | 826.672.979 LYM |
| 1254 |  Blockchain Monster Hunt BCMC | US$0,006316 | -7,90% | -16,50% | US$1.500.478 | US$26.128,31 | 237.574.369 BCMC |
| 1255 |  Stakeborg DAO STANDARD | US$0,2599 | -2,80% | -2,73% | US$1.499.828 | US$106.133 | 5.770.793 STANDARD |
| 1256 |  BitcoinZ BTCZ | US$0,0001242 | -4,74% | -0,98% | US$1.494.374 | US$74.994,01 | 12.031.283.291 BTCZ |
| 1257 |  KamPay KAMPAY | US$0,003641 | -9,53% | 7,37% | US$1.489.468 | US$178.927 | 409.090.982 KAMPAY |
| 1258 |  MetaPets METAPETS | US$0,000000000029 | -3,68% | 210,74% | US$1.490.860 | US$41,23 | 51.587.381.174.314.000 METAPETS |
| 1259 |  Kava Swap SWP | US$0,04433 | 10,29% | 8,21% | US$1.500.908 | US$127.311 | 33.854.166 SWP |
| 1260 |  NFTb NFTB | US$0,01395 | -9,12% | -12,70% | US$1.481.819 | US$204.393 | 106.243.272 NFTB |
| 1261 |  Kripto koin KRIPTO | US$0,0002761 | -24,58% | -17,61% | US$1.496.084 | US$268.833 | 5.419.500.000 KRIPTO |
| 1262 |  WebDollar WEBD | US$0,00009899 | -0,01% | 25,62% | US$1.487.706 | US$74.957,77 | 15.029.005.871 WEBD |
| 1263 |  UniLayer LAYER | US$0,05775 | -5,46% | 4,93% | US$1.483.668 | US$115.697 | 25.690.321 LAYER |
| 1264 |  DOGGY DOGGY | US$0,0003664 | -3,21% | 4,85% | US$1.478.366 | US$53.081,02 | 4.035.230.159 DOGGY |
| 1265 |  MOVEZ MOVEZ | US$0,002881 | -0,99% | 1,40% | US$1.473.939 | US$386.592 | 511.594.527 MOVEZ |
| 1266 |  Aeon AEON | US$0,09331 | 1,53% | 19,32% | US$1.477.176 | US$50,94 | 15.831.459 AEON |
| 1267 |  Fringe Finance FRIN | US$0,002246 | 7,96% | 13,29% | US$1.470.457 | US$223.024 | 654.583.449 FRIN |
| 1268 |  Catheon Gaming CATHEON | US$0,001518 | 3,64% | 24,79% | US$1.469.799 | US$55.499,11 | 968.534.281 CATHEON |
| 1269 |  yAxis YAXIS | US$1,57 | -3,34% | 9,19% | US$1.463.626 | - | 931.896 YAXIS |
| 1270 |  Binemon BIN | US$0,003474 | -6,43% | -9,40% | US$1.448.041 | US$16.724,21 | 416.778.746 BIN |
| 1271 |  Lightning LIGHT | US$0,02243 | -4,51% | 2,69% | US$1.441.330 | US$344,54 | 64.269.692 LIGHT |
| 1272 |  Ubiq UBQ | US$0,03377 | -1,45% | 7,63% | US$1.439.055 | US$771,95 | 42.609.099 UBQ |
| 1273 |  Tokoin TOKO | US$0,002937 | 0,48% | 14,84% | US$1.436.915 | US$342.344 | 489.256.294 TOKO |
| 1274 |  Moneytoken IMT | US$0,0001262 | -2,43% | 21,85% | US$1.434.554 | - | 11.369.423.186 IMT |
| 1275 |  Ryoshi Token RYOSHI | US$0,000000005050 | -8,95% | 37,99% | US$1.428.884 | US$14.275,14 | 282.958.887.289.420 RYOSHI |
| 1276 |  TOP TOP | US$0,0002570 | 0,77% | 5,77% | US$1.416.676 | US$128.745 | 5.512.414.943 TOP |
| 1277 |  PAID Network PAID | US$0,01696 | -2,48% | -8,90% | US$1.408.676 | US$73.758,77 | 83.070.175 PAID |
| 1278 |  HEROcoin PLAY | US$0,005592 | -4,80% | 0,13% | US$1.390.414 | US$18.651,60 | 248.635.618 PLAY |
| 1279 |  Gleec GLEEC | US$0,06745 | -2,37% | 1,46% | US$1.406.992 | US$44.522,87 | 20.859.999 GLEEC |
| 1280 |  EXRNchain EXRN | US$0,00001516 | -3,34% | 9,19% | US$1.401.844 | - | 92.500.000.000 EXRN |
| 1281 |  Woodcoin LOG | US$0,1748 | 58,61% | 80,08% | US$1.404.328 | US$119.984 | 8.035.193 LOG |
| 1282 |  ADAPad ADAPAD | US$0,01184 | -10,73% | 37,45% | US$1.392.539 | US$40.779,14 | 117.642.373 ADAPAD |
| 1283 |  Bob's Repair BOB | US$0,008530 | 59,96% | 160,23% | US$1.566.471 | US$41,71 | 183.640.758 BOB |
| 1284 |  Project TXA TXA | US$0,5440 | -2,47% | -12,66% | US$1.397.390 | US$467.255 | 2.568.630 TXA |
| 1285 |  Green Ben EBEN | US$0,05026 | -2,42% | 8,24% | US$1.386.297 | US$5.552,48 | 27.581.149 EBEN |
| 1286 |  King Shiba KINGSHIB | US$0,003893 | -3,31% | -2,99% | US$1.381.268 | US$82.267,64 | 354.764.270 KINGSHIB |
| 1287 |  Revomon REVO | US$0,05569 | -3,48% | 9,54% | US$1.381.792 | US$23.894,71 | 24.810.137 REVO |
| 1288 |  Pillar PLR | US$0,005286 | -2,78% | 7,45% | US$1.370.834 | US$1.128,75 | 259.348.201 PLR |
| 1289 |  CoinMerge (ERC-20) CMERGE | US$0,0003026 | -3,52% | 8,14% | US$1.366.685 | US$7,27 | 4.516.785.875 CMERGE |
| 1290 |  Nord Finance NORD | US$0,1830 | -8,76% | 0,62% | US$1.354.222 | US$141.738 | 7.398.749 NORD |
| 1291 |  Aidos Kuneen ADK | US$0,05383 | -33,24% | -28,01% | US$1.345.781 | US$35.949,93 | 25.000.000 ADK |
| 1292 |  CPChain CPC | US$0,003595 | -2,30% | 9,90% | US$1.354.322 | US$95.850,63 | 376.765.852 CPC |
| 1293 |  Unbound UNB | US$0,0009172 | -10,76% | 4,72% | US$1.342.780 | US$132.166 | 1.463.953.874 UNB |
| 1294 |  Florin XFL | US$9,76 | -3,86% | 32,92% | US$1.335.906 | US$1.752,53 | 136.914 XFL |
| 1295 |  LanaCoin LANA | US$0,0004138 | 95,53% | 15,35% | US$1.333.058 | US$33,79 | 3.221.692.868 LANA |
| 1296 |  Cindicator CND | US$0,0006626 | 2,99% | 50,15% | US$1.325.115 | US$3.491,45 | 2.000.000.005 CND |
| 1297 |  CBC.network CBC | US$0,008458 | -1,25% | 7,90% | US$1.318.294 | US$64.377,13 | 155.864.701 CBC |
| 1298 |  IBStoken IBS | US$0,001219 | -8,14% | -9,48% | US$1.314.052 | US$74.976,01 | 1.078.331.516 IBS |
| 1299 |  Achain ACT | US$0,001312 | -2,96% | -3,43% | US$1.311.707 | US$82.303,36 | 999.999.998 ACT |
| 1300 |  Egretia EGT | US$0,0003101 | -5,91% | -0,05% | US$1.308.065 | US$107.887 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.