Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phoenixcoin PXC | US$0,009517 | -2,23% | 15,35% | US$835.821 | US$30,22 | 87.825.437 PXC |
| 1452 |  WOOF WOOF | US$0,00004673 | -6,51% | -10,30% | US$836.667 | US$20.609,39 | 17.902.999.424 WOOF |
| 1453 |  XY Finance XY | US$0,09270 | -7,27% | -5,68% | US$834.000 | US$114.778 | 8.996.415 XY |
| 1454 |  CyberMiles CMT | US$0,001042 | -9,99% | 16,57% | US$833.716 | US$16.407,58 | 800.000.000 CMT |
| 1455 |  PLANET PLA | US$0,003694 | -0,81% | -27,62% | US$831.093 | - | 225.000.000 PLA |
| 1456 |  Upfiring UFR | US$0,03455 | -8,28% | 111,70% | US$829.206 | US$72,65 | 24.000.000 UFR |
| 1457 |  Unitrade TRADE | US$0,04210 | -8,09% | 2,18% | US$828.259 | US$12.266,47 | 19.673.817 TRADE |
| 1458 |  Baanx BXX | US$0,04167 | -7,25% | -5,49% | US$824.947 | US$66.900,64 | 19.798.721 BXX |
| 1459 |  INT INT | US$0,001694 | -2,93% | -2,43% | US$824.501 | US$130.450 | 486.577.385 INT |
| 1460 |  AICHAIN AIT | US$0,001535 | -3,40% | 9,34% | US$821.492 | US$610,44 | 535.067.071 AIT |
| 1461 |  IG Gold IGG | US$0,00009276 | -3,26% | 4,64% | US$821.505 | US$804,75 | 8.856.541.707 IGG |
| 1462 |  BBS Network BBS | US$0,01142 | -4,08% | -1,03% | US$819.618 | US$53.429,38 | 71.775.599 BBS |
| 1463 |  Only1 LIKE | US$0,004874 | -6,90% | 12,14% | US$818.312 | US$765.904 | 167.883.778 LIKE |
| 1464 |  Dexsport DESU | US$0,007902 | -0,79% | 2,39% | US$814.583 | US$3.326,62 | 103.090.997 DESU |
| 1465 |  UnMarshal MARSH | US$0,1150 | -11,05% | 28,18% | US$815.867 | US$298.611 | 7.096.098 MARSH |
| 1466 |  Loser Coin LOWB | US$0,00001350 | -2,27% | 2,19% | US$813.738 | US$13.168,96 | 60.296.840.158 LOWB |
| 1467 |  City Tycoon Games CTG | US$0,1115 | 0,63% | 0,49% | US$813.739 | US$1.741.421 | 7.300.000 CTG |
| 1468 |  HTMLCOIN HTML | US$0,00001511 | 0,84% | 21,11% | US$801.770 | US$609,63 | 53.067.332.240 HTML |
| 1469 |  KickToken KICK | US$0,006624 | -1,28% | 7,05% | US$810.791 | US$177.825 | 122.406.693 KICK |
| 1470 |  Bean Cash BITB | US$0,0001569 | -2,37% | 59,81% | US$808.088 | - | 5.151.972.000 BITB |
| 1471 |  TokenClub TCT | US$0,0008199 | -39,90% | 15,53% | US$813.739 | US$76.612,11 | 992.439.499 TCT |
| 1472 |  BlackHat BLKC | US$0,08985 | 3,16% | 118,50% | US$802.864 | US$92.121,11 | 8.935.988 BLKC |
| 1473 |  My DeFi Pet DPET | US$0,04925 | -5,67% | -1,85% | US$796.207 | US$727.118 | 16.166.786 DPET |
| 1474 |  KCCPAD KCCPAD | US$0,005790 | -12,36% | -2,89% | US$788.300 | US$1.928,43 | 136.144.011 KCCPAD |
| 1475 |  BonusCloud BXC | US$0,0002310 | -0,97% | -0,24% | US$774.257 | US$15.877,50 | 3.352.137.888 BXC |
| 1476 |  Metaverse Dualchain Network Architecture DNA | US$0,00003900 | -2,75% | 3,17% | US$785.595 | US$10.253,02 | 20.143.656.744 DNA |
| 1477 |  PANTHEON X XPN | US$0,001151 | -26,66% | -24,41% | US$783.694 | US$2.698,42 | 680.786.427 XPN |
| 1478 |  Empty Set Dollar ESD | US$0,001757 | -5,11% | 7,46% | US$783.630 | US$6,22 | 446.012.145 ESD |
| 1479 |  Emercoin EMC | US$0,01565 | -2,31% | -2,35% | US$787.094 | US$6.987,49 | 50.295.078 EMC |
| 1480 |  Leeds United Fan Token LUFC | US$0,7891 | -5,00% | 1,33% | US$776.026 | US$200.260 | 983.459 LUFC |
| 1481 |  SmartCash SMART | US$0,0005501 | 19,75% | 55,12% | US$777.770 | US$279,32 | 1.413.859.298 SMART |
| 1482 |  FRAKT Token FRKT | US$0,1642 | 1,08% | -9,19% | US$776.321 | US$9.078,74 | 4.727.287 FRKT |
| 1483 |  Moeda Loyalty Points MDA | US$0,03994 | -3,76% | 3,69% | US$784.016 | US$16.364,61 | 19.628.888 MDA |
| 1484 |  Garlicoin GRLC | US$0,01137 | -3,79% | -5,34% | US$766.819 | US$152,81 | 67.443.505 GRLC |
| 1485 |  Databroker DTX | US$0,009100 | -0,01% | 0,00% | US$766.770 | US$12,42 | 84.261.289 DTX |
| 1486 |  CareCoin CARE | US$0,003103 | -11,19% | -9,70% | US$765.441 | US$382.671 | 246.651.911 CARE |
| 1487 |  Gather GTH | US$0,003802 | -2,66% | -4,00% | US$759.517 | US$281.370 | 199.746.653 GTH |
| 1488 |  Oxygen OXY | US$0,01862 | -9,43% | 43,34% | US$757.516 | US$74.621,23 | 40.689.415 OXY |
| 1489 |  FaraLand FARA | US$0,02914 | -7,19% | -5,56% | US$754.809 | US$62.710,38 | 25.907.304 FARA |
| 1490 |  Silva Token SILVA | US$0,000000000449 | -4,53% | -0,41% | US$749.510 | US$46,81 | 1.669.960.531.442.310 SILVA |
| 1491 |  88mph MPH | US$1,61 | -11,65% | -11,20% | US$749.035 | US$69.571,54 | 465.279 MPH |
| 1492 |  Eden EDEN | US$0,05673 | -7,54% | -1,05% | US$750.714 | US$602.861 | 13.232.627 EDEN |
| 1493 |  Bread BRD | US$0,008444 | -9,17% | 38,06% | US$750.331 | US$289,02 | 88.862.718 BRD |
| 1494 |  Bistroo BIST | US$0,01709 | 0,22% | 6,24% | US$744.523 | US$10.061,01 | 43.565.302 BIST |
| 1495 |  Cat Token CAT | US$0,1132 | -2,10% | 14,18% | US$738.904 | US$834,92 | 6.527.607 CAT |
| 1496 |  RigoBlock GRG | US$0,2737 | -10,52% | 225,95% | US$739.283 | US$35,60 | 2.701.063 GRG |
| 1497 |  Tolar TOL | US$0,005043 | 2,69% | -2,28% | US$731.541 | US$5.177,36 | 145.051.916 TOL |
| 1498 |  Bismuth BIS | US$0,03108 | -5,67% | 0,92% | US$729.953 | US$106,49 | 23.482.989 BIS |
| 1499 |  DAOstack GEN | US$0,01489 | -1,15% | 0,87% | US$730.282 | - | 49.029.095 GEN |
| 1500 |  Bitcoin Atom BCA | US$0,03946 | 18,76% | 39,61% | US$726.758 | US$30,83 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.