Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DAPS Coin DAPS | US$0,00001034 | -2,23% | 15,35% | US$599.745 | US$23,39 | 57.977.796.500 DAPS |
| 1552 |  Young Boys Fan Token YBO | US$0,4370 | -6,35% | 1,29% | US$603.098 | US$54.043,85 | 1.380.111 YBO |
| 1553 |  NewYorkCoin NYC | US$0,000004138 | -2,85% | 5,97% | US$594.861 | US$61,54 | 143.761.098.438 NYC |
| 1554 |  Solrise Finance SLRS | US$0,005581 | 4,08% | 26,24% | US$589.980 | US$13.011,58 | 105.702.975 SLRS |
| 1555 |  FedoraCoin TIPS | US$0,000002794 | -6,76% | 11,42% | US$593.070 | US$12.447,69 | 212.269.865.434 TIPS |
| 1556 |  Zap ZAP | US$0,002504 | -2,55% | 11,89% | US$591.191 | US$7.795,74 | 236.144.465 ZAP |
| 1557 |  UREEQA URQA | US$0,02133 | -3,56% | 24,66% | US$590.832 | US$458,52 | 27.700.089 URQA |
| 1558 |  Ryo Currency RYO | US$0,01371 | 9,80% | -1,11% | US$590.300 | US$639,19 | 43.055.373 RYO |
| 1559 |  ATLANT ATL | US$0,01087 | -3,15% | 10,20% | US$588.974 | - | 54.175.041 ATL |
| 1560 |  Hiveterminal Token HVN | US$0,001177 | -5,52% | 5,46% | US$588.529 | US$52,55 | 500.000.000 HVN |
| 1561 |  Hyve HYVE | US$0,02287 | -2,85% | 3,74% | US$586.579 | US$122.237 | 25.646.075 HYVE |
| 1562 |  Litex LXT | US$0,0002940 | -1,68% | 17,60% | US$587.994 | US$292.668 | 2.000.000.000 LXT |
| 1563 |  Corra.Finance CORA | US$0,3900 | -2,51% | 0,00% | US$584.994 | US$426,66 | 1.500.000 CORA |
| 1564 |  HitChain HIT | US$0,000009407 | -0,86% | 16,77% | US$577.960 | US$191.846 | 61.440.000.000 HIT |
| 1565 |  PUTinCoin PUT | US$0,0004842 | -7,77% | -0,02% | US$575.540 | US$262,01 | 1.188.750.832 PUT |
| 1566 |  BollyCoin BOLLY | US$0,01448 | 3,64% | 4,09% | US$576.028 | US$31.994,26 | 39.781.363 BOLLY |
| 1567 |  Spore SPORE | US$0,000000000017 | -9,21% | -10,29% | US$573.262 | US$702,23 | 33.581.143.719.054.208 SPORE |
| 1568 |  AGA Token AGA | US$0,05268 | -5,39% | 0,13% | US$571.174 | US$19,64 | 10.842.984 AGA |
| 1569 |  CryptoZoon ZOON | US$0,0007834 | -4,68% | -0,19% | US$567.687 | US$62.257,79 | 724.650.145 ZOON |
| 1570 |  PotCoin POT | US$0,002483 | -18,92% | 53,81% | US$565.442 | US$192,96 | 227.757.254 POT |
| 1571 |  DigitalNote XDN | US$0,00007033 | 0,15% | 12,23% | US$562.641 | US$1.221,96 | 8.000.275.063 XDN |
| 1572 |  Scry.info DDD | US$0,001277 | -4,22% | -0,39% | US$562.114 | US$5.816,91 | 440.057.074 DDD |
| 1573 |  Cornichon CORN | US$0,03826 | 0,00% | 0,47% | US$558.308 | - | 14.591.917 CORN |
| 1574 |  NFT NFT | US$0,01513 | -3,54% | -1,89% | US$557.640 | - | 36.863.404 NFT |
| 1575 |  PetroDollar XPD | US$0,008689 | -2,23% | 15,35% | US$556.056 | - | 63.993.275 XPD |
| 1576 |  HollyGold HGOLD | US$0,1235 | -0,31% | 9,99% | US$554.635 | US$1.900,39 | 4.490.407 HGOLD |
| 1577 |  TenUp TUP | US$0,01758 | 2,52% | 7,46% | US$554.300 | US$71.360,47 | 31.524.012 TUP |
| 1578 |  SINOVATE SIN | US$0,0008276 | -2,23% | 15,35% | US$549.260 | US$100,96 | 663.717.042 SIN |
| 1579 |  Genesis Vision GVT | US$0,1231 | -3,02% | -3,31% | US$545.105 | US$289,14 | 4.426.883 GVT |
| 1580 |  Peruvian National Football Team Fan Token FPFT | US$0,02400 | 6,56% | 4,66% | US$544.256 | US$83.879,28 | 22.679.998 FPFT |
| 1581 |  OceanEx Token OCE | US$0,0002983 | -3,82% | 15,81% | US$533.307 | US$2.129,28 | 1.788.038.022 OCE |
| 1582 |  Swarm Markets SMT | US$0,01650 | 17,84% | 26,92% | US$540.694 | US$284,66 | 32.769.650 SMT |
| 1583 |  Unicly Hashmasks Collection UMASK | US$0,005389 | -3,50% | 9,00% | US$538.950 | - | 100.000.000 UMASK |
| 1584 |  Carbon CRBN | US$0,01630 | -4,69% | 7,44% | US$534.904 | US$16.343,84 | 32.825.487 CRBN |
| 1585 |  blockbank BBANK | US$0,006605 | -5,81% | 0,15% | US$534.628 | US$45.801,68 | 80.947.318 BBANK |
| 1586 |  Kira Network KEX | US$0,04257 | -3,49% | -16,07% | US$533.537 | US$176.898 | 12.532.083 KEX |
| 1587 |  Internxt INXT | US$0,4825 | -7,99% | -3,13% | US$540.017 | US$188.792 | 1.119.294 INXT |
| 1588 |  PUMLx PUMLX | US$0,01933 | -7,24% | -0,56% | US$529.501 | US$122.066 | 27.392.155 PUMLX |
| 1589 |  KIWIGO KGO | US$0,01241 | -4,52% | -5,14% | US$526.810 | US$52,59 | 42.438.196 KGO |
| 1590 |  FLIP FLP | US$0,009421 | 60,49% | 3,25% | US$527.132 | - | 55.955.000 FLP |
| 1591 |  YF Link YFL | US$9,61 | -3,57% | -3,13% | US$524.038 | US$103,50 | 54.532 YFL |
| 1592 |  FlypMe FYP | US$0,02975 | -2,23% | 4,33% | US$524.759 | - | 17.638.681 FYP |
| 1593 |  yieldwatch WATCH | US$0,02753 | -3,96% | 0,60% | US$523.763 | US$1.519,79 | 19.025.544 WATCH |
| 1594 |  StakeCubeCoin SCC | US$0,04380 | 23,08% | -66,21% | US$521.212 | US$74,08 | 11.900.327 SCC |
| 1595 |  Davis Cup Fan Token DAVIS | US$1,13 | -9,92% | 2,03% | US$514.605 | US$129.792 | 456.097 DAVIS |
| 1596 |  Binamon BMON | US$0,004448 | -4,11% | -15,11% | US$513.522 | US$92.772,95 | 115.453.949 BMON |
| 1597 |  SmileyCoin SMLY | US$0,00003228 | 8,99% | -16,52% | US$510.262 | US$65,78 | 15.806.193.400 SMLY |
| 1598 |  eXPerience Chain XPC | US$0,000005596 | -3,11% | -1,26% | US$509.721 | - | 91.090.814.961 XPC |
| 1599 |  Karbo KRB | US$0,05300 | 17,90% | 18,84% | US$508.393 | US$674,37 | 9.592.418 KRB |
| 1600 |  Scala XLA | US$0,00004967 | -6,54% | -15,61% | US$506.694 | US$320,30 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.