Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Freedomcoin FREED | US$0,03456 | -16,44% | -25,50% | US$228.274 | US$872,62 | 6.604.387 FREED |
| 1752 |  AirNFTs AIRT | US$0,002829 | -4,47% | 1,14% | US$316.943 | US$1.486,38 | 112.040.000 AIRT |
| 1753 |  DMM: Governance DMG | US$0,006343 | 4,66% | 8,46% | US$318.235 | US$41.913,76 | 50.171.518 DMG |
| 1754 |  Autonio NIOX | US$0,003355 | -14,05% | -0,64% | US$316.830 | US$107.177 | 94.440.196 NIOX |
| 1755 |  Professional Fighters League Fan Token PFL | US$0,2395 | -6,32% | -4,27% | US$314.564 | US$30.050,75 | 1.313.520 PFL |
| 1756 |  Kangal KANGAL | US$0,000003163 | -2,66% | 15,36% | US$316.317 | US$38,41 | 100.000.000.000 KANGAL |
| 1757 |  Apollon Limassol APL | US$0,9542 | -8,50% | 0,58% | US$314.235 | US$120.892 | 329.310 APL |
| 1758 |  YetiCoin YETIC | US$0,000000000355 | -0,87% | 13,85% | US$312.981 | US$659,52 | 882.267.270.742.345 YETIC |
| 1759 |  Crowny CRWNY | US$0,0006754 | 8,85% | 67,23% | US$312.150 | US$114.189 | 462.191.889 CRWNY |
| 1760 |  Alliance Fan Token ALL | US$0,2469 | -2,39% | 3,18% | US$313.906 | US$27.928,65 | 1.271.450 ALL |
| 1761 |  AnRKey X $ANRX | US$0,001574 | -3,91% | 7,39% | US$310.736 | US$993,36 | 197.401.604 $ANRX |
| 1762 |  LaunchZone LZ | US$0,1312 | 0,06% | 2,69% | US$310.728 | US$43.747,89 | 2.367.485 LZ |
| 1763 |  Samsunspor Fan Token SAM | US$0,7123 | -8,89% | 0,92% | US$308.377 | US$90.132,30 | 432.948 SAM |
| 1764 |  Bezant BZNT | US$0,0003501 | -4,28% | 0,68% | US$307.553 | - | 878.398.685 BZNT |
| 1765 |  S4FE S4F | US$0,0003431 | -1,42% | 6,11% | US$307.147 | US$120,19 | 895.310.762 S4F |
| 1766 |  PRivaCY Coin PRCY | US$0,03684 | 1,38% | 178,35% | US$312.418 | US$77.457,55 | 8.479.255 PRCY |
| 1767 |  Governor DAO GDAO | US$0,1052 | 0,48% | 0,72% | US$305.951 | US$16.747,24 | 2.909.493 GDAO |
| 1768 |  AtromG8 AG8 | US$0,007290 | -0,01% | 41,55% | US$306.177 | US$0,01000 | 42.000.000 AG8 |
| 1769 |  Vidulum VDL | US$0,01783 | -3,25% | -10,86% | US$304.420 | US$624,43 | 17.071.231 VDL |
| 1770 |  Digital Reserve Currency DRC | US$0,0003040 | -4,14% | 8,61% | US$304.020 | US$358,89 | 1.000.000.000 DRC |
| 1771 |  GoWithMi GMAT | US$0,0001112 | -12,17% | 8,33% | US$302.893 | US$17.845,66 | 2.723.550.000 GMAT |
| 1772 |  Waletoken WTN | US$0,00001516 | -3,34% | 9,19% | US$301.870 | - | 19.918.713.667 WTN |
| 1773 |  Hunter Token HNTR | US$0,004621 | -0,69% | -5,25% | US$300.913 | US$53.036,26 | 65.125.000 HNTR |
| 1774 |  DeHive DHV | US$0,07453 | 2,62% | 14,83% | US$299.551 | US$18.002,26 | 4.019.375 DHV |
| 1775 |  Bitteam token BTT | US$0,0006479 | -7,51% | -10,00% | US$298.686 | US$78.991,15 | 460.999.998 BTT |
| 1776 |  TripCandy CANDY | US$0,001422 | 1,47% | 57,96% | US$297.682 | US$437,05 | 209.382.822 CANDY |
| 1777 |  Shadows DOWS | US$0,01115 | -6,53% | -4,16% | US$295.524 | US$18.752,56 | 26.500.000 DOWS |
| 1778 |  Blockpass PASS | US$0,001771 | 0,00% | 2,47% | US$296.153 | US$14,87 | 167.223.762 PASS |
| 1779 |  OtterClam Finance CLAM | US$2,34 | 0,27% | 3,64% | US$295.486 | US$646,09 | 126.082 CLAM |
| 1780 |  Wonderman Nation WNDR | US$0,02081 | -1,69% | -0,52% | US$295.885 | US$86.296,75 | 14.215.495 WNDR |
| 1781 |  NANJCOIN NANJ | US$0,00001516 | -3,34% | 9,19% | US$293.431 | - | 19.361.889.557 NANJ |
| 1782 |  AstroSwap ASTRO | US$0,0006849 | -6,24% | -4,50% | US$293.452 | US$26.279,95 | 428.462.821 ASTRO |
| 1783 |  MotaCoin MOTA | US$0,005172 | -9,48% | 31,09% | US$288.360 | US$3.736,65 | 55.751.908 MOTA |
| 1784 |  SHOPX SHOPX | US$0,01005 | -0,25% | 4,51% | US$288.317 | US$203.865 | 28.695.751 SHOPX |
| 1785 |  Patientory PTOY | US$0,004117 | -21,44% | -23,18% | US$288.156 | US$9.968,79 | 70.000.000 PTOY |
| 1786 |  Link Machine Learning LML | US$0,002401 | -0,90% | 13,24% | US$288.129 | US$914,88 | 120.000.000 LML |
| 1787 |  Fabwelt WELT | US$0,001245 | -3,16% | 9,81% | US$285.076 | US$371.050 | 228.991.733 WELT |
| 1788 |  BitNautic Token BTNT | US$0,01492 | -5,44% | -20,65% | US$284.704 | US$146,75 | 19.078.647 BTNT |
| 1789 |  Float Protocol (Bank) BANK | US$1,05 | -1,37% | -15,07% | US$286.496 | US$13.298,95 | 273.960 BANK |
| 1790 |  Tycoon TYC | US$0,003592 | -15,00% | -7,78% | US$283.103 | US$5.734,23 | 78.815.560 TYC |
| 1791 |  BitBall BTB | US$0,0004664 | -22,52% | -15,65% | US$282.983 | US$1,45 | 606.692.575 BTB |
| 1792 |  APY.Finance APY | US$0,004232 | -3,67% | 20,86% | US$281.308 | US$520,45 | 66.469.950 APY |
| 1793 |  Darwinia Commitment Token KTON | US$6,42 | -5,56% | 2,71% | US$281.009 | US$48.818,40 | 43.801 KTON |
| 1794 |  Galaxy Fight Club GCOIN | US$0,01957 | -2,00% | -3,13% | US$281.446 | US$11.901,57 | 14.384.463 GCOIN |
| 1795 |  Yield Optimization Platform & Protocol YOP | US$0,01416 | -1,85% | 4,80% | US$277.732 | US$41.754,64 | 19.618.996 YOP |
| 1796 |  Natus Vincere Fan Token NAVI | US$0,2382 | -8,26% | -4,76% | US$276.065 | US$32.522,58 | 1.158.735 NAVI |
| 1797 |  Millonarios FC Fan Token MFC | US$0,4074 | -7,90% | 4,68% | US$275.180 | US$51.047,55 | 675.511 MFC |
| 1798 |  Thisoption TONS | US$0,05000 | -56,50% | -50,60% | US$275.726 | US$29,98 | 5.514.569 TONS |
| 1799 |  YFDAI.FINANCE YF-DAI | US$68,69 | -1,45% | -7,52% | US$273.811 | US$964.307 | 3.986 YF-DAI |
| 1800 |  Vanilla Network VNLA | US$0,4815 | -2,28% | 2,03% | US$273.100 | US$465,51 | 567.165 VNLA |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.