Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Jarvis Network JRT | US$0,009396 | -12,09% | -15,54% | US$272.541 | US$103.459 | 29.005.880 JRT |
| 1802 |  Cappasity CAPP | US$0,0004115 | 1,30% | 27,00% | US$272.924 | US$176.818 | 663.271.025 CAPP |
| 1803 |  Dragon Kart KART | US$0,008733 | -17,91% | -5,23% | US$272.218 | US$17.427,37 | 31.172.900 KART |
| 1804 |  EarthFund 1EARTH | US$0,003782 | -6,56% | -27,67% | US$275.141 | US$575.613 | 72.754.338 1EARTH |
| 1805 |  eosDAC EOSDAC | US$0,0004027 | -16,15% | 10,06% | US$266.110 | US$16.335,92 | 660.755.177 EOSDAC |
| 1806 |  Ninneko NINO | US$0,004117 | -0,81% | 8,92% | US$267.222 | US$10.896,15 | 64.904.273 NINO |
| 1807 |  Blockmason Credit Protocol BCPT | US$0,002296 | -4,28% | 0,68% | US$266.692 | - | 116.158.667 BCPT |
| 1808 |  Pacoca PACOCA | US$0,002161 | -2,07% | -6,88% | US$266.007 | US$68.260,92 | 123.107.414 PACOCA |
| 1809 |  Ruff RUFF | US$0,0002710 | -3,91% | 3,01% | US$265.700 | US$215.812 | 980.500.000 RUFF |
| 1810 |  Levolution LEVL | US$0,002048 | -1,24% | -46,63% | US$265.607 | US$6,35 | 129.678.864 LEVL |
| 1811 |  BLink BLINK | US$0,001436 | -4,04% | 2,39% | US$264.712 | US$102,45 | 184.347.125 BLINK |
| 1812 |  XMax XMX | US$0,000009245 | 5,88% | -11,47% | US$266.188 | US$47.014,49 | 28.792.881.608 XMX |
| 1813 |  Blockzero Labs XIO | US$0,007220 | -3,74% | 6,85% | US$264.187 | US$894,93 | 36.592.410 XIO |
| 1814 |  Stake DAO SDT | US$0,3724 | -8,72% | 9,19% | US$263.913 | US$136.355 | 708.604 SDT |
| 1815 |  Cook Finance COOK | US$0,0002986 | -6,81% | -15,58% | US$260.874 | US$87.455,66 | 873.630.735 COOK |
| 1816 |  The Corgi of PolkaBridge CORGIB | US$0,000000009015 | -13,59% | 130,54% | US$261.179 | US$23.389,58 | 28.970.127.068.717 CORGIB |
| 1817 |  Galaxy Blitz MIT | US$0,07255 | -0,01% | -35,97% | US$260.260 | - | 3.587.354 MIT |
| 1818 |  Team Heretics Fan Token TH | US$0,6049 | -5,45% | 0,10% | US$261.389 | US$76.580,49 | 432.137 TH |
| 1819 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -3,26% | 15,68% | US$259.175 | US$915,52 | 13.503.401.024.289.604 WSPP |
| 1820 |  MyWish WISH | US$0,02718 | -4,28% | 0,68% | US$259.432 | - | 9.546.651 WISH |
| 1821 |  Dexlab DXL | US$0,004918 | -12,78% | 29,88% | US$258.339 | US$9.071,45 | 52.526.786 DXL |
| 1822 |  SynchroBitcoin SNB | US$0,003239 | -1,23% | 7,79% | US$257.577 | US$5,49 | 79.535.231 SNB |
| 1823 |  WABnetwork WAB | US$0,00001516 | -3,34% | 9,19% | US$257.553 | - | 16.994.541.755 WAB |
| 1824 |  CannabisCoin CANN | US$0,003310 | -2,23% | 15,35% | US$255.651 | - | 77.231.176 CANN |
| 1825 |  Hydro HYDRO | US$0,002302 | 7,64% | 9,57% | US$255.825 | US$5.201,88 | 111.111.111 HYDRO |
| 1826 |  Club Atletico Independiente CAI | US$0,3037 | -5,27% | -2,61% | US$254.528 | US$37.797,89 | 838.166 CAI |
| 1827 |  Bottos BTO | US$0,0004666 | -7,82% | 16,38% | US$254.772 | US$13.126,23 | 546.000.153 BTO |
| 1828 |  Ceres CERES | US$46,17 | -1,88% | -10,57% | US$254.489 | US$8.531,32 | 5.512 CERES |
| 1829 |  WePower WPR | US$0,0003684 | -24,92% | 0,25% | US$253.771 | US$44,65 | 688.808.616 WPR |
| 1830 |  Swarm City SWT | US$0,02961 | -2,46% | 14,09% | US$252.718 | - | 8.536.073 SWT |
| 1831 |  Public Index Network PIN | US$0,001655 | -28,90% | -16,11% | US$252.157 | US$559,79 | 152.351.008 PIN |
| 1832 |  Tokes TKS | US$0,001250 | -0,01% | 220,50% | US$249.997 | US$39,25 | 199.999.574 TKS |
| 1833 |  APYSwap APYS | US$0,01360 | -4,00% | 3,50% | US$247.378 | US$16.640,78 | 18.191.036 APYS |
| 1834 |  ASPO World ASPO | US$0,003071 | -4,68% | 24,41% | US$245.493 | US$2.290,07 | 79.936.866 ASPO |
| 1835 |  BeamSwap GLINT | US$0,0008954 | -8,95% | 14,59% | US$242.727 | - | 271.089.931 GLINT |
| 1836 |  Curecoin CURE | US$0,008687 | -2,23% | -3,07% | US$240.560 | US$10,72 | 27.691.275 CURE |
| 1837 |  Xensor XSR | US$0,00005180 | -0,01% | 0,00% | US$240.417 | US$11.187,06 | 4.641.311.279 XSR |
| 1838 |  Legia Warsaw Fan Token LEG | US$0,3509 | -10,22% | -3,64% | US$237.527 | US$45.577,36 | 676.856 LEG |
| 1839 |  Dinamo Zagreb Fan Token DZG | US$0,3259 | -9,42% | -1,58% | US$236.723 | US$42.264,68 | 726.384 DZG |
| 1840 |  Linked Finance World LFW | US$0,007411 | -9,07% | -6,63% | US$237.257 | US$46.983,62 | 32.013.208 LFW |
| 1841 |  MetaverseX METAX | US$0,08597 | 2,72% | 7,45% | US$236.422 | US$18.719,29 | 2.750.000 METAX |
| 1842 |  XP NETWORK XPNET | US$0,001789 | -0,58% | 2,42% | US$235.857 | US$94.762,68 | 131.870.792 XPNET |
| 1843 |  Avatly AVA | US$0,001361 | -2,57% | -1,68% | US$235.584 | US$213.492 | 173.131.503 AVA |
| 1844 |  Brokoli Network BRKL | US$0,005823 | 3,03% | 8,75% | US$235.663 | US$21.890,39 | 40.472.622 BRKL |
| 1845 |  CheckDot CDT | US$0,03036 | -3,84% | -2,55% | US$235.189 | US$957,49 | 7.745.635 CDT |
| 1846 |  disBalancer DDOS | US$0,03480 | 3,25% | 16,78% | US$234.997 | US$7.579,78 | 6.752.860 DDOS |
| 1847 |  CyberMusic CYMT | US$0,00001516 | -3,34% | 9,19% | US$234.904 | - | 15.500.000.000 CYMT |
| 1848 |  NFTify N1 | US$0,01144 | -4,37% | -0,22% | US$232.908 | US$2,64 | 20.362.031 N1 |
| 1849 |  ACoconut AC | US$0,08770 | -11,87% | 17,24% | US$233.424 | US$2.719,48 | 2.661.650 AC |
| 1850 |  Stobox Token STBU | US$0,005667 | -6,93% | 67,17% | US$232.124 | US$28.317,26 | 40.961.579 STBU |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.