Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Levante U.D. Fan Token LEV | US$0,4858 | -8,55% | -4,78% | US$138.932 | US$11.967,19 | 286.008 LEV |
| 2002 |  CoTrader COT | US$0,000007319 | -5,11% | 7,55% | US$138.223 | US$0,4500 | 18.886.520.618 COT |
| 2003 |  Silver Stonks SSTX | US$0,0000001833 | -4,58% | 0,64% | US$137.066 | US$51,38 | 747.566.991.914 SSTX |
| 2004 |  MODEL-X-coin MODX | US$0,01138 | -2,23% | 15,35% | US$137.124 | - | 12.050.832 MODX |
| 2005 |  VisionGame VISION | US$0,002476 | -11,65% | 11,74% | US$132.258 | US$677.697 | 53.415.568 VISION |
| 2006 |  SpaceFalcon FCON | US$0,00005040 | -4,63% | -4,57% | US$134.219 | US$100.003 | 2.663.187.786 FCON |
| 2007 |  Sator SAO | US$0,002449 | -5,81% | -7,27% | US$134.488 | US$21.539,42 | 54.913.292 SAO |
| 2008 |  Deutsche eMark DEM | US$0,002483 | -2,23% | 97,75% | US$133.203 | - | 53.653.541 DEM |
| 2009 |  Creo Engine CREO | US$0,002210 | -1,40% | 1,75% | US$132.358 | US$147.713 | 59.901.869 CREO |
| 2010 |  Team Vitality Fan Token VIT | US$0,1642 | -10,09% | 1,38% | US$133.020 | US$20.534,75 | 810.204 VIT |
| 2011 |  TradeStars TSX | US$0,009726 | -8,35% | 27,33% | US$131.775 | US$28.978,95 | 13.548.646 TSX |
| 2012 |  Apron Network APN | US$0,001419 | 8,98% | -1,12% | US$132.640 | US$57.299,66 | 93.500.000 APN |
| 2013 |  XcelToken Plus XLAB | US$0,000004090 | -0,26% | -12,02% | US$130.878 | US$2.313,35 | 31.999.840.391 XLAB |
| 2014 |  Planet Inverse XIV | US$0,003902 | -1,44% | 22,08% | US$130.453 | US$323.536 | 33.435.498 XIV |
| 2015 |  UGAS UGAS | US$0,0007430 | 1,66% | 1,22% | US$127.579 | US$63.676,80 | 171.719.420 UGAS |
| 2016 |  Royale Finance ROYA | US$0,002117 | -4,50% | -3,54% | US$126.927 | US$40.645,32 | 59.955.954 ROYA |
| 2017 |  Indorse Token IND | US$0,003398 | -3,64% | 11,45% | US$127.361 | - | 37.480.419 IND |
| 2018 |  DinoSwap DINO | US$0,0008159 | -0,61% | 15,90% | US$126.753 | US$17.492,59 | 155.343.820 DINO |
| 2019 |  Zero ZER | US$0,01014 | -1,55% | 13,05% | US$125.529 | US$118,92 | 12.382.684 ZER |
| 2020 |  Alpha Token A | US$0,003601 | -2,55% | 13,55% | US$125.086 | - | 34.731.759 A |
| 2021 |  MenaPay MPAY | US$0,0009310 | -2,23% | -2,06% | US$124.882 | - | 134.138.176 MPAY |
| 2022 |  Etherland ELAND | US$0,004014 | 5,87% | 10,01% | US$124.540 | US$481,59 | 31.024.196 ELAND |
| 2023 |  Havy HAVY | US$0,00001516 | -3,34% | 9,19% | US$124.272 | - | 8.200.000.000 HAVY |
| 2024 |  DeFi Bids BID | US$0,005411 | -1,43% | 3,65% | US$124.252 | US$1.242,65 | 22.964.266 BID |
| 2025 |  Creaticles CRE8 | US$0,001585 | -0,01% | 8,07% | US$123.751 | - | 78.052.634 CRE8 |
| 2026 |  Trollcoin TROLL | US$0,0002069 | -2,23% | 15,35% | US$122.645 | US$0,3000 | 592.810.145 TROLL |
| 2027 |  Beaxy BXY | US$0,0004138 | -2,23% | -23,10% | US$122.460 | - | 295.958.507 BXY |
| 2028 |  DomRaider DRT | US$0,0002069 | -2,23% | 15,35% | US$122.374 | - | 591.500.000 DRT |
| 2029 |  Graft GRFT | US$0,0002069 | -2,23% | 15,35% | US$122.370 | - | 591.481.833 GRFT |
| 2030 |  Genesis Shards GS | US$0,01015 | -4,41% | -0,07% | US$122.084 | US$15.126,20 | 12.030.988 GS |
| 2031 |  Golden Goose GOLD | US$0,0007327 | 32,93% | -3,89% | US$121.619 | US$6.580,52 | 165.994.209 GOLD |
| 2032 |  Actinium ACM | US$0,002690 | -2,23% | -0,03% | US$120.887 | US$40,00 | 44.947.025 ACM |
| 2033 |  Roush Fenway Racing Fan Token ROUSH | US$0,1543 | -8,73% | -1,02% | US$119.587 | US$18.136,74 | 775.006 ROUSH |
| 2034 |  Polis POLIS | US$0,01211 | 15,86% | -4,61% | US$119.084 | US$16,92 | 9.831.891 POLIS |
| 2035 |  BlueCoin BLU | US$0,0002069 | -2,23% | 15,35% | US$118.895 | - | 574.683.675 BLU |
| 2036 |  InvestFeed IFT | US$0,0006207 | -2,23% | 15,35% | US$118.783 | - | 191.381.257 IFT |
| 2037 |  Stox STX | US$0,002294 | -2,53% | -20,73% | US$117.307 | US$15.619,12 | 51.133.449 STX |
| 2038 |  Bitether BTR | US$0,002069 | -2,23% | 15,35% | US$117.378 | - | 56.735.293 BTR |
| 2039 |  Sakura Bloom SKB | US$0,00004547 | -3,34% | 9,19% | US$117.435 | US$56.516,67 | 2.582.965.294 SKB |
| 2040 |  YEE YEE | US$0,00008550 | -7,08% | 9,61% | US$116.721 | US$11.697,88 | 1.365.218.125 YEE |
| 2041 |  Zebi Token ZEBI | US$0,0001093 | -1,84% | 14,58% | US$115.777 | US$31,70 | 1.058.998.069 ZEBI |
| 2042 |  ASKO ASKO | US$0,0008608 | -87,08% | -85,41% | US$114.986 | US$386,47 | 133.579.584 ASKO |
| 2043 |  Internet of Energy Network IOEN | US$0,005676 | -3,75% | -6,41% | US$113.512 | US$15.254,05 | 20.000.000 IOEN |
| 2044 |  EOS TRUST EOST | US$0,00001516 | -3,34% | 9,19% | US$113.948 | - | 7.518.810.122 EOST |
| 2045 |  Bitstar BITS | US$0,005379 | -2,23% | 15,35% | US$113.741 | - | 21.145.111 BITS |
| 2046 |  Energo TSL | US$0,0001883 | -1,94% | -0,06% | US$113.427 | US$12.012,47 | 602.378.920 TSL |
| 2047 |  Vox.Finance VOX | US$0,9345 | 0,26% | 9,75% | US$112.730 | - | 120.637 VOX |
| 2048 |  Genesis Worlds GENESIS | US$0,001038 | -5,16% | 19,57% | US$111.649 | US$186,81 | 107.543.880 GENESIS |
| 2049 |  Innovation Blockchain Payment IBP | US$0,0006063 | 6,41% | 10,61% | US$113.990 | US$119.469 | 188.009.206 IBP |
| 2050 |  Auctus AUC | US$0,001946 | 0,98% | 2,30% | US$111.133 | US$67,31 | 57.109.580 AUC |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.