Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PlayGame PXG | US$0,0001660 | -1,20% | 3,75% | US$165.978 | US$1.358,90 | 999.875.000 PXG |
| 1952 |  Etherparty FUEL | US$0,0001649 | -1,25% | -2,54% | US$164.879 | US$16.035,88 | 1.000.000.000 FUEL |
| 1953 |  Inex Project INEX | US$0,00001516 | -3,34% | 9,19% | US$165.039 | - | 10.890.000.000 INEX |
| 1954 |  My Master War MAT | US$0,004328 | -1,31% | 40,51% | US$167.428 | US$17.000,49 | 38.685.095 MAT |
| 1955 |  Blue Protocol BLUE | US$0,004433 | -2,83% | 11,98% | US$162.451 | - | 36.645.278 BLUE |
| 1956 |  VIG VIG | US$0,0001621 | -13,51% | -9,53% | US$162.059 | US$103,66 | 1.000.000.000 VIG |
| 1957 |  Polinate POLI | US$0,001056 | 5,17% | 32,83% | US$162.933 | US$12.550,05 | 154.294.330 POLI |
| 1958 |  MediShares MDS | US$0,0001215 | -0,93% | -11,68% | US$159.241 | US$12.605,47 | 1.310.099.624 MDS |
| 1959 |  Remme REM | US$0,0001596 | 0,18% | -7,40% | US$159.643 | US$61.910,83 | 1.000.000.000 REM |
| 1960 |  Friendz FDZ | US$0,0003080 | -2,97% | 11,19% | US$158.994 | US$60.362,75 | 516.152.388 FDZ |
| 1961 |  Power Index Pool Token PIPT | US$0,7956 | 0,00% | 26,25% | US$159.018 | - | 199.884 PIPT |
| 1962 |  Stealth XST | US$0,004000 | -0,01% | 0,00% | US$158.518 | - | 39.630.019 XST |
| 1963 |  Novara Calcio Fan Token NOV | US$0,4444 | -8,48% | 2,71% | US$156.760 | US$57.514,16 | 352.746 NOV |
| 1964 |  Evedo EVED | US$0,01365 | -31,36% | 4,29% | US$200.409 | US$69.505,04 | 14.677.017 EVED |
| 1965 |  BOMB BOMB | US$0,1658 | -0,48% | 14,88% | US$147.629 | US$124.643 | 890.282 BOMB |
| 1966 |  xRhodium XRC | US$0,1243 | 2,51% | 11,49% | US$155.338 | US$527,64 | 1.249.615 XRC |
| 1967 |  Myriad XMY | US$0,00008400 | -14,30% | 0,87% | US$154.469 | US$19,41 | 1.838.933.000 XMY |
| 1968 |  FintruX Network FTX | US$0,001617 | -5,11% | 12,47% | US$153.621 | US$76,85 | 95.000.000 FTX |
| 1969 |  Masari MSR | US$0,008896 | -1,95% | 43,57% | US$152.499 | US$9,95 | 17.142.056 MSR |
| 1970 |  ByteNext BNU | US$0,008824 | -4,48% | -0,68% | US$152.208 | US$6,43 | 17.250.000 BNU |
| 1971 |  FansTime FTI | US$0,00005338 | -0,89% | 0,89% | US$152.127 | US$219.291 | 2.850.000.000 FTI |
| 1972 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1973 |  Zeepin ZPT | US$0,0003011 | -0,42% | 5,89% | US$150.536 | US$15.628,96 | 500.000.000 ZPT |
| 1974 |  WeTrust TRST | US$0,001643 | -5,11% | 7,55% | US$151.361 | US$2,13 | 92.147.500 TRST |
| 1975 |  BitTube TUBE | US$0,0004138 | -2,23% | 15,35% | US$150.711 | US$8,51 | 364.233.677 TUBE |
| 1976 |  Leverj Gluon L2 | US$0,0004863 | -1,52% | 19,63% | US$150.640 | US$142,64 | 309.746.114 L2 |
| 1977 |  Color Platform CLR | US$0,001090 | -0,01% | 0,00% | US$149.579 | US$1,48 | 137.230.262 CLR |
| 1978 |  IHT Real Estate Protocol IHT | US$0,0001505 | -1,22% | 2,27% | US$148.902 | US$11.984,42 | 989.061.136 IHT |
| 1979 |  Bounty0x BNTY | US$0,0006388 | -1,58% | 14,81% | US$148.662 | US$15.938,51 | 232.720.097 BNTY |
| 1980 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001167 | -6,07% | 2,18% | US$148.075 | US$1.102,85 | 126.901.359 FOUR |
| 1981 |  Cryptonite XCN | US$0,0002069 | -2,23% | 15,35% | US$146.581 | - | 708.506.520 XCN |
| 1982 |  PWR Coin PWR | US$0,00001516 | -3,34% | 9,19% | US$146.466 | - | 9.664.500.811 PWR |
| 1983 |  TouchCon TOC | US$0,0009245 | -3,34% | 9,19% | US$146.434 | US$3.436,72 | 158.400.100 TOC |
| 1984 |  DopeCoin DOPE | US$0,001241 | -2,23% | 15,35% | US$145.043 | - | 116.845.228 DOPE |
| 1985 |  Connectome CNTM | US$0,1198 | -2,90% | 38,28% | US$145.064 | US$869.138 | 1.210.675 CNTM |
| 1986 |  Seigniorage Shares SHARE | US$0,007000 | -1,94% | 12,01% | US$144.781 | US$7.724,77 | 20.683.238 SHARE |
| 1987 |  Neural Protocol NRP | US$0,00001516 | -3,34% | 9,19% | US$143.943 | - | 9.497.994.014 NRP |
| 1988 |  Safex Cash SFX | US$0,0007000 | 5,23% | -13,85% | US$143.292 | US$289,57 | 204.705.266 SFX |
| 1989 |  Content Neutrality Network CNN | US$0,000003641 | -2,23% | 11,55% | US$142.136 | US$1,97 | 39.035.223.816 CNN |
| 1990 |  Orion Money ORION | US$0,001497 | -5,29% | 16,74% | US$142.210 | US$16.283,50 | 95.000.673 ORION |
| 1991 |  Lepasa LEPA | US$0,02280 | -3,60% | 0,62% | US$143.595 | US$50.562,43 | 6.297.959 LEPA |
| 1992 |  DINGO TOKEN DINGO | US$0,000000000912 | 15,87% | 10,04% | US$141.434 | US$75.749,50 | 155.149.515.412.469 DINGO |
| 1993 |  Netko NETKO | US$0,008896 | -2,23% | 15,35% | US$141.528 | - | 15.908.890 NETKO |
| 1994 |  Coinsbit Token CNB | US$0,0001061 | -15,42% | -43,74% | US$141.228 | US$2,13 | 1.331.266.628 CNB |
| 1995 |  Nerva XNV | US$0,008276 | 0,27% | 100,62% | US$140.830 | - | 17.017.723 XNV |
| 1996 |  Qbao QBT | US$0,002139 | -0,46% | -2,99% | US$139.812 | US$16.405,64 | 65.351.403 QBT |
| 1997 |  Smartshare SSP | US$0,00001400 | 7,68% | 16,66% | US$139.999 | US$4.289,82 | 10.000.000.000 SSP |
| 1998 |  Kurrent KURT | US$0,002276 | -2,23% | 15,35% | US$139.652 | - | 61.364.813 KURT |
| 1999 |  Hertz Network HTZ | US$0,00002661 | -3,53% | -14,64% | US$139.374 | US$43,82 | 5.238.410.649 HTZ |
| 2000 |  ChronoBase TIK | US$0,3480 | -2,07% | 5,43% | US$139.383 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.