Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TERA TERA | US$0,0001034 | -2,23% | 14,15% | US$87.380 | US$3,19 | 844.711.128 TERA |
| 2102 |  Asch XAS | US$0,0009340 | 0,96% | -1,06% | US$87.193 | - | 93.355.331 XAS |
| 2103 |  BHO Network BHO | US$0,0001914 | -2,40% | 10,45% | US$86.890 | US$36.704,26 | 454.000.000 BHO |
| 2104 |  bAlpha BALPHA | US$4,79 | -9,75% | 22,13% | US$86.156 | US$940,85 | 18.000 BALPHA |
| 2105 |  Bata BTA | US$0,01694 | -2,23% | -80,69% | US$85.612 | US$0,01000 | 5.052.601 BTA |
| 2106 |  Expanse EXP | US$0,004552 | -6,48% | -2,39% | US$85.592 | US$28,21 | 18.805.100 EXP |
| 2107 |  Blockchain Cuties Universe Governance BCUG | US$0,06167 | -35,11% | -10,14% | US$84.968 | US$3.041,15 | 1.377.892 BCUG |
| 2108 |  Cobinhood COB | US$0,0002069 | -2,23% | 15,35% | US$85.031 | - | 410.999.847 COB |
| 2109 |  ZENZO ZNZ | US$0,002865 | -2,53% | -23,94% | US$84.991 | - | 29.667.006 ZNZ |
| 2110 |  Cryptojacks CJ | US$0,0002069 | -2,23% | 15,35% | US$84.114 | - | 406.568.581 CJ |
| 2111 |  BBSCoin BBS | US$0,0000008278 | -4,98% | -1,54% | US$84.082 | - | 101.578.614.878 BBS |
| 2112 |  Vodra VDR | US$0,0005867 | 0,95% | -16,80% | US$83.982 | US$13.907,33 | 143.144.036 VDR |
| 2113 |  Spaceswap SHAKE SHAKE | US$109,91 | -4,21% | 4,89% | US$83.419 | US$10.048,73 | 759 SHAKE |
| 2114 |  ROCKI ROCKI | US$0,01031 | -3,71% | -6,84% | US$83.050 | US$55.981,57 | 8.057.237 ROCKI |
| 2115 |  Bitcoin Confidential BC | US$0,00001127 | 14,15% | 15,26% | US$83.011 | US$23,65 | 7.365.901.523 BC |
| 2116 |  MEDIA EYE NFT Portal eYe | US$0,0008903 | -16,94% | -1,50% | US$82.794 | US$47.929,90 | 92.990.540 eYe |
| 2117 |  KanadeCoin KNDC | US$0,00001516 | -3,34% | 9,19% | US$82.914 | - | 5.471.056.500 KNDC |
| 2118 |  ORAO Network ORAO | US$0,002104 | 0,58% | -5,37% | US$82.903 | US$14.947,53 | 39.397.668 ORAO |
| 2119 |  Tourist Token TOTO | US$0,00001516 | -3,34% | 9,19% | US$82.342 | - | 5.433.323.630 TOTO |
| 2120 |  Snowball SNOB | US$0,01518 | -7,69% | -12,37% | US$81.904 | US$8,26 | 5.396.067 SNOB |
| 2121 |  NativeCoin N8V | US$0,003310 | -2,23% | 15,35% | US$82.123 | - | 24.809.180 N8V |
| 2122 |  DecentBet DBET | US$0,0004345 | -2,23% | 15,35% | US$81.954 | US$15,45 | 188.632.973 DBET |
| 2123 |  Mytheria MYRA | US$0,004335 | -4,74% | -4,51% | US$81.929 | US$550.753 | 18.898.630 MYRA |
| 2124 |  MicroBitcoin MBC | US$0,000001710 | -28,16% | 21,27% | US$82.008 | US$50,13 | 47.958.344.687 MBC |
| 2125 |  Pinkcoin PINK | US$0,0001862 | -2,23% | -13,48% | US$81.781 | US$0,2600 | 439.211.147 PINK |
| 2126 |  MyBit MYB | US$0,0005137 | -2,55% | 47,83% | US$80.754 | US$392,62 | 157.187.027 MYB |
| 2127 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | 0,00% | US$80.493 | - | 670.780.889 COSM |
| 2128 |  Agrello DLT | US$0,0006207 | -2,23% | 15,35% | US$80.110 | US$12.026,82 | 129.071.019 DLT |
| 2129 |  TagCoin TAG | US$0,01241 | -2,23% | 15,35% | US$79.865 | - | 6.433.866 TAG |
| 2130 |  Nyzo NYZO | US$0,006663 | -11,67% | -6,92% | US$79.422 | US$14.060,29 | 11.919.651 NYZO |
| 2131 |  SeChain SNN | US$0,000004660 | -0,01% | 16,79% | US$79.378 | US$0,3500 | 17.033.991.147 SNN |
| 2132 |  Coldstack CLS | US$0,05223 | 1,24% | -17,34% | US$78.597 | US$86.580,36 | 1.504.975 CLS |
| 2133 |  Shadow Token SHDW | US$0,01117 | -2,23% | 15,35% | US$78.204 | - | 7.000.000 SHDW |
| 2134 |  VouchForMe IPL | US$0,0003169 | -3,16% | 364,04% | US$77.840 | - | 245.661.176 IPL |
| 2135 |  KIMCHI.finance KIMCHI | US$0,00002038 | -5,50% | 7,04% | US$77.362 | US$188,98 | 3.795.034.800 KIMCHI |
| 2136 |  ION ION | US$0,004196 | -33,72% | -28,23% | US$76.750 | - | 18.290.189 ION |
| 2137 |  Argon ARGON | US$0,0007684 | -5,29% | 2,28% | US$75.227 | US$99.664,81 | 97.905.106 ARGON |
| 2138 |  Flixxo FLIXX | US$0,0009021 | -5,11% | 7,55% | US$76.069 | US$19,76 | 84.323.675 FLIXX |
| 2139 |  Double-A Chain AAC | US$0,0003020 | -7,37% | 18,89% | US$75.499 | US$166.936 | 250.000.000 AAC |
| 2140 |  Sentinel Chain SENC | US$0,0003806 | -0,20% | -0,73% | US$75.080 | US$15.367,64 | 197.269.666 SENC |
| 2141 |  Signature Chain SIGN | US$0,00009827 | -59,49% | -4,36% | US$75.250 | US$129,82 | 765.779.225 SIGN |
| 2142 |  Elpis Battle EBA | US$0,003386 | -2,51% | 0,42% | US$75.073 | US$1.960,75 | 22.172.718 EBA |
| 2143 |  Enigma ENG | US$0,005405 | -0,08% | 9,57% | US$75.084 | US$83.870,54 | 13.891.797 ENG |
| 2144 |  Synthetify SNY | US$0,01343 | 1,99% | 4,28% | US$75.548 | US$64.200,02 | 5.625.000 SNY |
| 2145 |  PKG Token PKG | US$0,000008146 | -3,46% | 9,08% | US$73.065 | - | 8.969.257.745 PKG |
| 2146 |  Rise RISE | US$0,0003490 | 1,74% | -26,06% | US$72.713 | US$0,03000 | 208.348.808 RISE |
| 2147 |  Sypool SYP | US$0,001111 | -4,57% | -5,28% | US$72.599 | US$55.081,62 | 65.364.660 SYP |
| 2148 |  Jetcoin JET | US$0,005639 | -14,06% | -48,69% | US$71.997 | US$42.887,93 | 12.768.025 JET |
| 2149 |  Kingdom Game 4.0 KDG | US$0,0007265 | -3,17% | -3,11% | US$71.769 | US$10.046,93 | 98.793.771 KDG |
| 2150 |  Cryptopolis CPO | US$0,004818 | -10,18% | -13,83% | US$71.025 | US$36.911,99 | 14.742.256 CPO |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.