Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Decentrahub Coin DCNTR | US$0,03062 | -2,23% | 15,35% | US$54.229 | - | 1.771.062 DCNTR |
| 2202 |  Mind Music MND | US$0,000000000108 | -61,31% | -44,26% | US$54.009 | US$9.788,30 | 498.189.654.056.301 MND |
| 2203 |  BitGuild PLAT PLAT | US$0,0009060 | -1,04% | -4,97% | US$53.968 | US$44.448,78 | 59.566.902 PLAT |
| 2204 |  InsaneCoin INSN | US$0,002069 | -2,23% | 15,35% | US$53.846 | - | 26.026.738 INSN |
| 2205 |  Lition LIT | US$0,001516 | -3,34% | 9,19% | US$53.864 | US$0,3300 | 35.542.029 LIT |
| 2206 |  xSigma SIG | US$0,005039 | 0,00% | 9,88% | US$53.787 | - | 10.673.440 SIG |
| 2207 |  Novacoin NVC | US$0,02296 | -1,35% | -11,69% | US$53.640 | US$2,65 | 2.335.757 NVC |
| 2208 |  MMOCoin MMO | US$0,0007775 | -3,21% | -21,04% | US$53.283 | US$42,37 | 68.531.894 MMO |
| 2209 |  MojoCoin MOJO | US$0,004345 | -2,23% | 15,35% | US$53.339 | - | 12.276.850 MOJO |
| 2210 |  ChartEx CHART | US$0,002654 | -1,59% | 16,43% | US$53.070 | US$393,49 | 20.000.000 CHART |
| 2211 |  BeatzCoin BTZC | US$0,00002069 | -2,23% | 15,35% | US$53.142 | US$15,54 | 2.568.652.554 BTZC |
| 2212 |  Worldcore WRC | US$0,0002978 | -29,63% | 13,40% | US$53.042 | - | 178.103.291 WRC |
| 2213 |  LUXCoin LUX | US$0,003931 | -2,23% | 15,35% | US$53.025 | - | 13.489.309 LUX |
| 2214 |  Synergy SNRG | US$0,01076 | -2,23% | 15,35% | US$52.690 | - | 4.897.672 SNRG |
| 2215 |  GCN Coin GCN | US$0,0000003047 | -3,36% | -19,61% | US$52.436 | US$1,95 | 172.076.810.000 GCN |
| 2216 |  YENTEN YTN | US$0,001448 | 14,06% | 34,58% | US$60.756 | US$29,07 | 41.952.065 YTN |
| 2217 |  ROAD ROAD | US$0,0006560 | -1,36% | 4,46% | US$52.021 | US$149.395 | 79.300.570 ROAD |
| 2218 |  Insured Finance INFI | US$0,001794 | -3,54% | 19,90% | US$51.676 | - | 28.811.384 INFI |
| 2219 |  FUTURAX FTXT | US$0,00001516 | -3,34% | 9,19% | US$51.624 | - | 3.406.412.461 FTXT |
| 2220 |  MicroMoney AMM | US$0,003262 | 0,99% | 9,89% | US$51.458 | US$82.246,34 | 15.777.256 AMM |
| 2221 |  Ancient Kingdom DOM | US$0,00004806 | -4,44% | 0,11% | US$51.328 | US$51,02 | 1.067.995.263 DOM |
| 2222 |  Tapx TAP | US$0,001989 | -0,02% | -0,11% | US$51.138 | - | 25.712.354 TAP |
| 2223 |  Lunyr LUN | US$0,02214 | -2,23% | 15,35% | US$50.868 | - | 2.297.853 LUN |
| 2224 |  BEMIL Coin BEM | US$0,00005071 | 29,55% | 11,60% | US$50.707 | US$24.065,05 | 999.981.241 BEM |
| 2225 |  HeroFi HEROEGG | US$0,0005799 | -0,27% | -0,45% | US$50.006 | US$50,36 | 86.226.371 HEROEGG |
| 2226 |  Skyrim Finance SKYRIM | US$0,002435 | -4,07% | -1,65% | US$49.433 | US$13.611,59 | 20.300.000 SKYRIM |
| 2227 |  Ubex UBEX | US$0,00001482 | -2,80% | 12,12% | US$48.994 | US$13,94 | 3.306.258.739 UBEX |
| 2228 |  POLKARARE PRARE | US$0,004253 | -0,56% | 1,86% | US$48.407 | US$81.763,81 | 11.383.253 PRARE |
| 2229 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.366 | - | 4.807.840 MCC |
| 2230 |  SkinCoin SKIN | US$0,0005456 | -22,67% | -8,58% | US$48.111 | US$17.591,12 | 88.183.483 SKIN |
| 2231 |  Evil Coin EVIL | US$0,002276 | -2,23% | 15,35% | US$47.837 | - | 21.020.383 EVIL |
| 2232 |  ArGo ARGO | US$0,005356 | -14,20% | 2,14% | US$47.644 | US$89,81 | 8.895.833 ARGO |
| 2233 |  Citadel CTL | US$0,004345 | 2,65% | 5,32% | US$47.658 | - | 10.969.269 CTL |
| 2234 |  EDUCare EKT | US$0,00006582 | 1,95% | 7,91% | US$47.671 | US$2.816,59 | 724.297.908 EKT |
| 2235 |  Phore PHR | US$0,001655 | -49,54% | -58,05% | US$47.600 | US$3,38 | 28.759.758 PHR |
| 2236 |  Chirpley CHRP | US$0,001644 | -3,63% | -3,76% | US$47.376 | US$356.199 | 28.824.558 CHRP |
| 2237 |  HeroesTD HTD | US$0,001114 | -12,68% | -15,00% | US$47.337 | US$2.290,84 | 42.484.659 HTD |
| 2238 |  Bitcoin Incognito XBI | US$0,003630 | -2,82% | 649,61% | US$47.304 | - | 13.031.736 XBI |
| 2239 |  Aditus ADI | US$0,0002020 | -6,31% | 8,09% | US$47.279 | US$84.544,27 | 234.110.888 ADI |
| 2240 |  VEKTOR VEKTOR | US$0,0000001207 | -0,57% | 3,18% | US$47.243 | US$22,44 | 391.306.102.445 VEKTOR |
| 2241 |  BlitzPick XBP | US$0,0001226 | -5,11% | 7,55% | US$46.931 | US$271,06 | 382.751.935 XBP |
| 2242 |  Sportcash One SCONEX | US$0,003715 | -11,40% | 25,50% | US$47.204 | US$2.142,13 | 12.706.570 SCONEX |
| 2243 |  MesChain MES | US$0,00005309 | -69,50% | -61,91% | US$46.454 | US$2,83 | 874.972.732 MES |
| 2244 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2245 |  Pancake Bunny BUNNY | US$0,09025 | -12,82% | 19,66% | US$46.051 | US$41.699,08 | 510.232 BUNNY |
| 2246 |  Goose Finance EGG | US$0,02626 | -2,95% | 9,87% | US$46.086 | US$14.704,06 | 1.755.130 EGG |
| 2247 |  Savix SVX | US$0,6071 | -3,66% | 7,84% | US$45.838 | US$40,38 | 75.500 SVX |
| 2248 |  Scrypta LYRA | US$0,001852 | -2,23% | 15,35% | US$45.713 | - | 24.688.033 LYRA |
| 2249 |  AMATEN AMA | US$0,006010 | -0,01% | 0,00% | US$45.503 | - | 7.571.323 AMA |
| 2250 |  Taklimakan Network TAN | US$0,0009853 | -69,21% | 127,27% | US$45.268 | US$85,97 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.