Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Warp Finance WARP | US$9,63 | 2,43% | -1,62% | US$45.011 | US$11.142,99 | 4.674 WARP |
| 2252 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,00% | US$45.051 | US$211,74 | 3.172.661.034 PHT |
| 2253 |  Phoenix Token PHX | US$0,001370 | -1,45% | -0,37% | US$45.152 | US$27.767,91 | 32.959.585 PHX |
| 2254 |  Gem Exchange and Trading GXT | US$0,0005341 | 6,82% | 3,37% | US$44.611 | US$3.278,62 | 83.529.286 GXT |
| 2255 |  Timechain Swap Token TCS | US$0,01189 | -7,79% | -2,13% | US$42.976 | US$73,14 | 3.614.528 TCS |
| 2256 |  Cubiex CBIX | US$0,0006027 | -4,28% | 0,68% | US$43.304 | - | 71.852.557 CBIX |
| 2257 |  Rubies RBIES | US$0,004138 | -2,23% | 15,35% | US$43.096 | - | 10.415.252 RBIES |
| 2258 |  InterCrone ICR | US$0,002874 | -4,27% | -8,18% | US$42.522 | US$8,85 | 14.793.793 ICR |
| 2259 |  Insight Protocol INX | US$0,0002310 | -1,71% | 1,76% | US$42.339 | US$3.068,68 | 183.285.663 INX |
| 2260 |  Koi Network KOI | US$0,002328 | -1,49% | 5,53% | US$41.904 | US$578.068 | 18.000.000 KOI |
| 2261 |  SORA Validator Token VAL | US$0,1012 | 5,42% | 476,27% | US$41.303 | US$72.135,19 | 408.003 VAL |
| 2262 |  Dogeswap DOGES | US$2,07 | -2,23% | 15,35% | US$41.369 | - | 20.000 DOGES |
| 2263 |  COVA COVA | US$0,00001667 | 1,26% | 4,44% | US$41.610 | - | 2.496.011.000 COVA |
| 2264 |  Rimbit RBT | US$0,0002069 | -2,23% | 15,35% | US$40.877 | - | 197.581.050 RBT |
| 2265 |  Beyondfi BYN | US$0,004612 | -2,49% | -8,55% | US$40.879 | US$65.582,61 | 8.863.175 BYN |
| 2266 |  Privatix PRIX | US$0,03600 | -1,10% | 14,70% | US$40.515 | US$17.894,36 | 1.125.455 PRIX |
| 2267 |  Collateral Pay COLL | US$0,006442 | -3,54% | 2,18% | US$39.892 | - | 6.192.106 COLL |
| 2268 |  KnoxFS KFX | US$0,06207 | 150,47% | 11,63% | US$39.295 | US$0,2300 | 633.115 KFX |
| 2269 |  UpToken UP | US$0,0002675 | -5,11% | 7,55% | US$39.195 | US$25,97 | 146.540.250 UP |
| 2270 |  Bolivarcoin BOLI | US$0,002131 | 0,70% | 12,09% | US$39.057 | US$18,78 | 18.328.559 BOLI |
| 2271 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001230 | -5,08% | -1,14% | US$38.880 | US$40.722,16 | 3.162.041.599 WSPP |
| 2272 |  Maecenas ART | US$0,0005654 | -4,28% | 0,68% | US$38.942 | - | 68.879.107 ART |
| 2273 |  Beetlecoin BEET | US$0,0001338 | -2,49% | 13,90% | US$38.785 | - | 289.976.276 BEET |
| 2274 |  Eroscoin ERO | US$0,0002069 | -2,23% | 15,35% | US$38.635 | - | 186.744.000 ERO |
| 2275 |  Yocoin YOC | US$0,00008312 | -5,67% | -9,08% | US$30.726 | US$21,78 | 369.659.255 YOC |
| 2276 |  pEOS PEOS | US$0,00004603 | -6,30% | -1,94% | US$38.128 | - | 828.353.669 PEOS |
| 2277 |  NFX Coin NFXC | US$0,0004138 | -2,23% | 15,35% | US$38.070 | US$0,02000 | 92.006.000 NFXC |
| 2278 |  PlatinumBAR XPTX | US$0,01759 | -2,23% | 18,13% | US$37.987 | US$56,67 | 2.160.126 XPTX |
| 2279 |  Block-Logic BLTG | US$0,001655 | -2,23% | 15,35% | US$37.901 | - | 22.899.329 BLTG |
| 2280 |  SteepCoin STEEP | US$0,0002069 | -2,23% | 15,35% | US$37.551 | - | 181.505.253 STEEP |
| 2281 |  Elysian ELY | US$0,0003819 | -2,54% | 13,57% | US$37.417 | - | 97.966.210 ELY |
| 2282 |  Starbase STAR | US$0,0001990 | -0,01% | 0,00% | US$37.312 | US$823.913 | 187.500.000 STAR |
| 2283 |  ADAMANT Messenger ADM | US$0,0004138 | -2,23% | -82,25% | US$37.257 | - | 90.041.173 ADM |
| 2284 |  Vivid Coin VIVID | US$0,004820 | -2,23% | 15,35% | US$37.106 | - | 7.697.539 VIVID |
| 2285 |  Ritocoin RITO | US$0,00002069 | -2,23% | 15,35% | US$36.624 | US$0,1300 | 1.770.222.212 RITO |
| 2286 |  Castweet CTT | US$0,02039 | -1,15% | 7,24% | US$36.586 | US$637,43 | 1.793.952 CTT |
| 2287 |  NeoNomad NNI | US$0,008540 | 3,00% | 22,19% | US$36.310 | US$3.143,39 | 4.251.834 NNI |
| 2288 |  Yellow Road ROAD | US$0,01191 | -5,07% | -0,82% | US$36.132 | US$17,67 | 3.033.587 ROAD |
| 2289 |  Ormeus Ecosystem ECO | US$0,00001594 | 10,36% | -5,69% | US$35.545 | US$491,39 | 2.230.453.136 ECO |
| 2290 |  GamyFi Platform GFX | US$0,04200 | -10,65% | -2,33% | US$34.650 | US$121.159 | 825.000 GFX |
| 2291 |  GoldBlocks GB | US$0,002276 | -2,23% | 15,35% | US$35.420 | - | 15.563.873 GB |
| 2292 |  ATBCoin ATB | US$0,0008276 | -2,23% | 15,35% | US$34.789 | - | 42.038.227 ATB |
| 2293 |  Centric Swap CNS | US$0,000004691 | -7,78% | 14,05% | US$34.442 | US$233.298 | 7.342.691.560 CNS |
| 2294 |  Smoothy SMTY | US$0,006622 | -1,13% | 0,49% | US$33.703 | US$57.627,80 | 5.089.773 SMTY |
| 2295 |  Fivebalance FBN | US$0,00003031 | -3,34% | 9,19% | US$33.113 | - | 1.092.481.026 FBN |
| 2296 |  SparksPay SPK | US$0,002690 | -2,23% | 14,47% | US$32.879 | US$0,05000 | 12.224.885 SPK |
| 2297 |  Playermon PYM | US$0,001217 | -1,53% | -3,82% | US$32.563 | US$62.960,74 | 26.756.815 PYM |
| 2298 |  Donu DONU | US$0,006414 | -2,23% | -55,30% | US$32.522 | - | 5.070.895 DONU |
| 2299 |  Netrum NTR | US$0,01518 | -2,73% | 12,50% | US$32.482 | - | 2.139.819 NTR |
| 2300 |  ClassicDoge XDOGE | US$0,000002108 | 3,55% | -3,12% | US$31.987 | US$2.805,30 | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.