Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Axe AXE | US$0,002896 | -2,23% | 0,94% | US$15.238 | US$6,99 | 5.260.968 AXE |
| 2402 |  Escroco Emerald ESCE | US$0,00001516 | -3,34% | 9,19% | US$15.155 | - | 1.000.000.000 ESCE |
| 2403 |  Rewardiqa REW | US$0,001516 | -3,34% | 9,19% | US$15.155 | US$0,1600 | 10.000.000 REW |
| 2404 |  Decentralized Crypto Token DCTO | US$0,00001516 | -3,34% | 9,19% | US$15.050 | - | 993.067.232 DCTO |
| 2405 |  BoatPilot Token NAVY | US$0,0002020 | -2,78% | 12,26% | US$14.917 | - | 73.863.346 NAVY |
| 2406 |  Ccore CCO | US$0,008775 | 11,49% | 13,10% | US$14.917 | US$64,42 | 1.699.999 CCO |
| 2407 |  Warena RENA | US$0,002100 | -14,55% | 66,46% | US$14.407 | US$60.697,74 | 6.862.242 RENA |
| 2408 |  Beacon BECN | US$0,008276 | -13,10% | 9,86% | US$14.735 | US$66,05 | 1.780.595 BECN |
| 2409 |  rASKO RASKO | US$0,0002291 | -3,94% | 2,82% | US$14.663 | US$98,24 | 64.000.000 RASKO |
| 2410 |  BoutsPro BOUTS | US$0,0001910 | -2,75% | 10,83% | US$14.636 | - | 76.615.188 BOUTS |
| 2411 |  1MillionNFTs 1MIL | US$0,1208 | 3,52% | 5,61% | US$14.493 | US$42.582,57 | 120.000 1MIL |
| 2412 |  Uptrennd 1UP | US$0,00003538 | -2,23% | 15,35% | US$14.203 | US$2,96 | 401.460.369 1UP |
| 2413 |  Xion Finance XGT | US$0,001404 | -4,17% | -7,16% | US$13.980 | US$11,64 | 9.960.845 XGT |
| 2414 |  GoByte GBX | US$0,001448 | -2,23% | -26,59% | US$13.866 | US$26,41 | 9.574.778 GBX |
| 2415 |  Gossip Coin GOSS | US$0,0004138 | -2,23% | 15,35% | US$13.439 | - | 32.479.221 GOSS |
| 2416 |  BitSend BSD | US$0,0004138 | -2,23% | 9,86% | US$13.389 | US$0,1200 | 32.358.029 BSD |
| 2417 |  PosEx PEX | US$0,005379 | -2,23% | 15,35% | US$13.196 | - | 2.453.240 PEX |
| 2418 |  Eurocoin EUC | US$0,001034 | -2,23% | 15,35% | US$12.844 | US$2,12 | 12.416.554 EUC |
| 2419 |  Bitcoin Adult BTAD | US$0,0002483 | -2,23% | 15,35% | US$12.806 | - | 51.582.493 BTAD |
| 2420 |  Knight War - The Holy Trio KWS | US$0,0004061 | 4,19% | 15,03% | US$12.788 | US$12.115,54 | 31.485.404 KWS |
| 2421 |  Rivetz RVT | US$0,0004867 | -5,11% | 7,55% | US$12.773 | US$0,1600 | 26.244.468 RVT |
| 2422 |  srnArt Gallery SACT | US$0,002519 | -4,61% | -27,19% | US$12.594 | US$7,61 | 5.000.000 SACT |
| 2423 |  GenesisX XGS | US$0,001034 | -2,23% | 15,35% | US$12.583 | - | 12.164.095 XGS |
| 2424 |  VAULT VAULT | US$0,01825 | -2,23% | 15,35% | US$12.372 | - | 678.010 VAULT |
| 2425 |  Ormeus Cash OMC | US$0,00006502 | -0,01% | -18,72% | US$12.380 | - | 190.398.627 OMC |
| 2426 |  MedicCoin MEDIC | US$0,00004138 | -2,23% | 15,35% | US$12.345 | - | 298.349.398 MEDIC |
| 2427 |  EvenCoin EVN | US$0,0003940 | -30,19% | -33,68% | US$12.313 | US$76.121,53 | 31.247.621 EVN |
| 2428 |  Scholarship Coin SCHO | US$0,0008600 | 6,16% | -3,37% | US$11.894 | - | 13.831.050 SCHO |
| 2429 |  Innovative Bioresearch Coin INNBC | US$0,000000009583 | -0,57% | -99,86% | US$11.785 | US$26,76 | 1.229.840.000.000 INNBC |
| 2430 |  EDRCoin EDRC | US$0,003931 | -2,23% | 15,35% | US$11.522 | - | 2.931.224 EDRC |
| 2431 |  BowsCoin BSC | US$0,002069 | -2,23% | 15,35% | US$11.482 | - | 5.550.102 BSC |
| 2432 |  FantasyGold FGC | US$0,00008069 | -2,23% | 15,35% | US$11.269 | - | 139.659.829 FGC |
| 2433 |  Shivers SHVR | US$0,0002069 | -2,23% | 15,35% | US$11.266 | - | 54.453.298 SHVR |
| 2434 |  Crypto Sports Network CSPN | US$0,004000 | -0,01% | 0,00% | US$10.950 | US$12,48 | 2.737.526 CSPN |
| 2435 |  Stipend SPD | US$0,0008276 | -2,23% | 15,35% | US$10.916 | - | 13.190.895 SPD |
| 2436 |  HeartBout HB | US$0,0002020 | -2,78% | 12,26% | US$10.803 | - | 53.495.267 HB |
| 2437 |  Arbidex ABX | US$0,0004554 | -34,13% | -16,58% | US$10.729 | US$447,32 | 23.561.171 ABX |
| 2438 |  CREDIT CREDIT | US$0,000004298 | 4,65% | -4,73% | US$10.424 | US$260,28 | 2.425.433.850 CREDIT |
| 2439 |  AmsterdamCoin AMS | US$0,0002069 | -2,23% | 15,35% | US$10.386 | - | 50.201.886 AMS |
| 2440 |  CryptoBonusMiles CBM | US$0,000002069 | -80,45% | -76,93% | US$10.343 | US$24,83 | 4.999.088.401 CBM |
| 2441 |  Bela BELA | US$0,0002069 | -2,23% | 15,35% | US$10.285 | - | 49.711.602 BELA |
| 2442 |  Dreamcoin DRM | US$0,003724 | -2,23% | 15,35% | US$10.147 | - | 2.724.690 DRM |
| 2443 |  FuzzBalls FUZZ | US$0,002069 | -2,23% | 15,35% | US$9.993 | - | 4.829.945 FUZZ |
| 2444 |  SafeInsure SINS | US$0,0004138 | 30,35% | 9,86% | US$9.895 | US$2,14 | 23.913.721 SINS |
| 2445 |  3DCoin 3DC | US$0,0001392 | -8,74% | 3,99% | US$9.770 | US$27,29 | 70.188.120 3DC |
| 2446 |  DragonVein DVC | US$0,00001600 | 0,62% | -20,00% | US$9.680 | US$2.609,80 | 605.026.614 DVC |
| 2447 |  Digitalcoin DGC | US$0,0002361 | -25,55% | -38,98% | US$9.484 | US$14.117,46 | 40.171.698 DGC |
| 2448 |  MustangCoin MST | US$0,01510 | -2,23% | 15,35% | US$9.520 | - | 630.343 MST |
| 2449 |  Startcoin START | US$0,0002069 | -2,23% | 15,35% | US$9.326 | - | 45.079.785 START |
| 2450 |  BSClaunch BSL | US$0,004698 | -4,41% | 26,21% | US$9.175 | - | 1.953.140 BSL |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.