Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kemacoin KEMA | US$0,0001862 | -2,23% | 15,35% | US$4.536 | US$0,01000 | 24.360.241 KEMA |
| 2502 |  ARbit ARB | US$0,0004138 | -2,23% | 15,35% | US$4.481 | - | 10.830.050 ARB |
| 2503 |  LCMS LCMS | US$0,0003000 | -0,01% | 50,00% | US$4.477 | - | 14.922.868 LCMS |
| 2504 |  NestEGG Coin EGG | US$0,0001034 | -2,23% | 15,35% | US$4.380 | US$6,18 | 42.342.655 EGG |
| 2505 |  Iconic ICON | US$0,007241 | -2,23% | 49,53% | US$4.293 | - | 592.894 ICON |
| 2506 |  HyperAlloy ALLOY | US$0,001228 | -36,21% | -53,93% | US$4.242 | - | 3.453.286 ALLOY |
| 2507 |  ZINC ZINC | US$0,0007374 | -5,11% | 7,55% | US$4.117 | US$270,43 | 5.583.588 ZINC |
| 2508 |  Kineko KKO | US$0,0004282 | 2,78% | 3,58% | US$3.997 | US$64,80 | 9.334.291 KKO |
| 2509 |  VectorAI VEC2 | US$0,0002069 | -2,23% | 15,35% | US$3.807 | - | 18.399.311 VEC2 |
| 2510 |  Veltor VLT | US$0,006827 | -2,23% | 15,35% | US$3.788 | - | 554.855 VLT |
| 2511 |  LitecoinToken LTK | US$0,00000003999 | -0,01% | 0,00% | US$3.751 | - | 93.798.013.228 LTK |
| 2512 |  BitRewards BIT | US$0,00001091 | -3,34% | -1,73% | US$3.740 | - | 342.725.114 BIT |
| 2513 |  Coinonat CXT | US$0,0004138 | -2,23% | 15,35% | US$3.568 | US$2,13 | 8.623.200 CXT |
| 2514 |  PLNcoin PLNC | US$0,0002069 | -2,23% | 15,35% | US$3.536 | - | 17.089.600 PLNC |
| 2515 |  Exosis EXO | US$0,006764 | -17,67% | 12,04% | US$3.492 | - | 516.268 EXO |
| 2516 |  Thore Cash TCH | US$0,00006062 | -3,34% | -51,26% | US$3.338 | US$70.631,82 | 55.056.178 TCH |
| 2517 |  Independent Money System IMS | US$0,0006207 | -2,23% | -30,79% | US$3.332 | - | 5.368.934 IMS |
| 2518 |  SkyHub Coin SHB | US$0,005172 | -2,23% | 15,35% | US$3.328 | - | 643.413 SHB |
| 2519 |  Gold Poker GPKR | US$0,0006207 | -2,23% | 15,35% | US$3.265 | - | 5.260.826 GPKR |
| 2520 |  SafeCapital SCAP | US$0,001759 | 38,50% | 62,11% | US$3.258 | US$8,44 | 1.852.870 SCAP |
| 2521 |  High Voltage HVCO | US$0,002133 | -2,64% | 0,77% | US$3.187 | - | 1.494.171 HVCO |
| 2522 |  Dynamite DYNMT | US$0,007932 | -29,09% | -21,46% | US$3.058 | US$35.031,50 | 385.525 DYNMT |
| 2523 |  Joint Ventures JOINT | US$0,0001338 | -2,49% | 13,90% | US$2.976 | - | 22.248.085 JOINT |
| 2524 |  Rigel Finance RIGEL | US$0,7000 | -0,01% | 0,00% | US$2.939 | - | 4.199 RIGEL |
| 2525 |  XDNA XDNA | US$0,0003310 | -2,23% | 15,35% | US$2.920 | - | 8.822.007 XDNA |
| 2526 |  Guider GDR | US$0,00001168 | -5,68% | -0,49% | US$2.910 | US$3,35 | 249.181.440 GDR |
| 2527 |  Depth Token DEP | US$0,000005372 | -1,45% | 0,16% | US$2.835 | US$0,5000 | 527.671.561 DEP |
| 2528 |  iBank IBANK | US$0,0006207 | -2,23% | 15,35% | US$2.809 | - | 4.526.324 IBANK |
| 2529 |  Mobile Crypto Pay Coin MCPC | US$0,0002896 | -2,23% | 7,66% | US$2.794 | - | 9.647.081 MCPC |
| 2530 |  Defis XGM | US$0,00001862 | -2,23% | 15,35% | US$2.505 | US$63,11 | 134.558.580 XGM |
| 2531 |  SF Capital SFCP | US$0,00002477 | 64,15% | -37,74% | US$2.477 | US$152,64 | 99.999.500 SFCP |
| 2532 |  The Currency Analytics TCAT | US$0,00001516 | -3,34% | -63,60% | US$2.366 | - | 156.088.537 TCAT |
| 2533 |  Comet CMT | US$0,002690 | -2,23% | 15,35% | US$2.348 | - | 872.830 CMT |
| 2534 |  Mate MATE | US$0,0008603 | -3,23% | 6,65% | US$2.323 | US$140,45 | 2.699.727 MATE |
| 2535 |  Merebel MERI | US$0,0003517 | -2,23% | 96,10% | US$2.179 | - | 6.195.344 MERI |
| 2536 |  XOVBank XOV | US$0,00001516 | -3,34% | 9,19% | US$2.148 | - | 141.755.903 XOV |
| 2537 |  Waterfall DeFi WTF | US$0,0005434 | -6,26% | 58,82% | US$2.140 | US$64.045,32 | 3.937.370 WTF |
| 2538 |  Cannation CNNC | US$0,0008276 | -2,23% | 15,35% | US$2.050 | - | 2.476.893 CNNC |
| 2539 |  DNotes NOTE | US$0,00001516 | -3,34% | 9,19% | US$2.047 | - | 135.043.262 NOTE |
| 2540 |  Twinci TWIN | US$0,01001 | -0,01% | -79,97% | US$2.001 | - | 200.000 TWIN |
| 2541 |  CRDT CRDT | US$0,0002273 | -3,34% | 9,19% | US$1.996 | - | 8.779.314 CRDT |
| 2542 |  HeroFi (ROFI) ROFI | US$0,02386 | -0,92% | -2,08% | US$1.965 | US$122,96 | 82.369 ROFI |
| 2543 |  Cubiex Power CBIX-P | US$0,01146 | -1,28% | -1,58% | US$1.932 | US$34,98 | 168.605 CBIX-P |
| 2544 |  FinNexus FNX | US$0,00005255 | -9,23% | 1,33% | US$1.811 | - | 34.472.130 FNX |
| 2545 |  Scanetchain SWC | US$0,000002069 | -2,23% | 15,35% | US$1.737 | US$4,94 | 839.506.297 SWC |
| 2546 |  LiteCoin Ultra LTCU | US$0,001655 | -2,23% | 15,35% | US$1.707 | - | 1.031.300 LTCU |
| 2547 |  Cream CRM | US$0,00003769 | -10,95% | -47,46% | US$1.700 | - | 45.108.749 CRM |
| 2548 |  SocialCoin SOCC | US$0,0001599 | -2,64% | 10,51% | US$1.682 | - | 10.518.425 SOCC |
| 2549 |  Crypto Piece BELLY | US$0,00001979 | -10,36% | -1,33% | US$1.425 | US$1,96 | 72.037.493 BELLY |
| 2550 |  Zayedcoin ZYD | US$0,0002069 | -2,23% | 15,35% | US$1.292 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.