Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  USDH USDH | US$0,9983 | 0,13% | -0,01% | - | US$2.468.507 | - |
| 2652 |  tomiNet TOMI | US$0,3108 | 25,63% | 0,00% | - | US$2.454.590 | - |
| 2653 |  Olympus v2 OHM | US$9,81 | 0,17% | 1,23% | - | US$2.454.077 | - |
| 2654 |  Akita Inu AKITA | US$0,0000001867 | 21,22% | 70,11% | - | US$2.375.831 | - |
| 2655 |  Tether Avalanche Bridged USDTE | US$0,9987 | -0,03% | -0,54% | - | US$2.330.021 | - |
| 2656 |  sBTC SBTC | US$20.693,84 | -2,25% | 15,20% | - | US$2.294.726 | - |
| 2657 |  QUINT QUINT | US$1,51 | -2,08% | 9,73% | - | US$2.263.918 | - |
| 2658 |  LYO Credit LYO | US$0,8409 | 0,09% | -0,90% | - | US$2.212.514 | - |
| 2659 |  BlackPearl Token BPLC | US$0,000001200 | -40,01% | -40,00% | - | US$2.208.195 | - |
| 2660 |  DRAC Network DRAC | US$0,01386 | 11,23% | 59,62% | - | US$2.196.957 | - |
| 2661 |  Convex CRV CVXCRV | US$0,7739 | -0,49% | 26,72% | - | US$2.115.108 | - |
| 2662 |  Aleph Zero AZERO | US$0,8939 | -4,49% | 1,06% | - | US$2.145.363 | - |
| 2663 |  PLC Ultima PLCU | US$19.856,45 | 3,00% | 3,00% | - | US$2.193.602 | - |
| 2664 |  Xoloitzcuintli XOLO | US$0,00006795 | -4,27% | -59,46% | - | US$2.127.193 | - |
| 2665 |  WeBuy WE | US$10,64 | -2,38% | -4,39% | - | US$2.079.815 | - |
| 2666 |  Orca ORCA | US$0,8896 | -3,76% | 91,78% | - | US$2.244.569 | - |
| 2667 |  Xrp Classic XRPC | US$0,01570 | 6,67% | -28,17% | - | US$2.012.330 | - |
| 2668 |  Tamadoge TAMA | US$0,01397 | -1,93% | 5,11% | - | US$2.012.276 | - |
| 2669 |  EscoinToken ELG | US$2,91 | -0,52% | -0,71% | - | US$2.057.525 | - |
| 2670 |  Superpower Squad SQUAD | US$0,04426 | -24,49% | 12,89% | - | US$1.973.129 | - |
| 2671 |  Dopex Rebate Token RDPX | US$33,41 | -8,25% | -17,10% | - | US$1.910.611 | - |
| 2672 |  ArchLoot ALT | US$0,3513 | -25,40% | -20,57% | - | US$1.910.519 | - |
| 2673 |  XEN Crypto XEN | US$0,000001725 | -6,09% | 1,99% | - | US$1.898.491 | - |
| 2674 |  Fracton Protocol FT | US$3,25 | -0,86% | 6,93% | - | US$1.900.880 | - |
| 2675 |  Enegra (EGX) EGX | US$170,66 | -2,23% | -6,81% | - | US$1.833.698 | - |
| 2676 |  Crypto ARC ARC | US$0,07001 | -1,80% | -0,83% | - | US$1.838.784 | - |
| 2677 |  GogolCoin GOL | US$0,1186 | -2,67% | -13,52% | - | US$1.790.010 | - |
| 2678 |  ZEDXION USDZ | US$0,9842 | -1,40% | -1,40% | - | US$1.771.453 | - |
| 2679 |  Sportium SPRT | US$0,02663 | -8,71% | -16,68% | - | US$1.867.186 | - |
| 2680 |  Pkoin PKOIN | US$0,4215 | 3,48% | 13,65% | - | US$1.704.673 | - |
| 2681 |  StakeWise SWISE | US$0,1528 | 6,70% | 2,16% | - | US$1.695.580 | - |
| 2682 |  LINKUP LINKUP | US$0,005750 | -16,56% | -4,49% | - | US$1.688.356 | - |
| 2683 |  Kishu Inu KISHU | US$0,000000000444 | -0,58% | 16,53% | - | US$1.665.277 | - |
| 2684 |  Orbler ORBR | US$7,57 | -2,72% | -4,54% | - | US$1.607.034 | - |
| 2685 |  Squid Grow SQUIDGROW | US$0,00000001736 | -10,13% | -20,72% | - | US$1.650.181 | - |
| 2686 |  VAIOT VAI | US$0,1014 | -16,41% | -16,06% | - | US$1.635.932 | - |
| 2687 |  KONPAY KON | US$0,05302 | -3,01% | 5,83% | - | US$1.627.975 | - |
| 2688 |  Fable Of The Dragon TYRANT | US$0,6395 | 5,71% | 45,21% | - | US$1.563.522 | - |
| 2689 |  Ronin RON | US$0,4628 | 0,05% | 22,50% | - | US$1.547.523 | - |
| 2690 |  Freedom God Dao FGD | US$1,17 | 0,60% | 93,83% | - | US$1.529.424 | - |
| 2691 |  Frutti Dino FDT | US$0,09060 | -1,73% | 0,02% | - | US$1.507.791 | - |
| 2692 |  USDP Stablecoin USDP | US$0,9881 | -0,04% | -0,46% | - | US$1.509.002 | - |
| 2693 |  MELD MELD | US$0,02037 | -9,08% | -7,36% | - | US$1.476.282 | - |
| 2694 |  Meetin Token METI | US$0,08198 | 0,89% | 0,40% | - | US$1.477.381 | - |
| 2695 |  Square Token SQUA | US$20,57 | 0,55% | 6,43% | - | US$1.477.061 | - |
| 2696 |  LunaGens LUNG | US$0,001087 | -3,13% | -15,20% | - | US$1.485.380 | - |
| 2697 |  YES WORLD YES | US$0,01618 | -0,83% | -0,78% | - | US$1.492.377 | - |
| 2698 |  XRPDOWN XRPDOWN | US$0,0002146 | 5,78% | -9,45% | - | US$1.445.731 | - |
| 2699 |  Velodrome Finance VELO | US$0,03314 | -2,97% | 47,45% | - | US$1.409.476 | - |
| 2700 |  NYM NYM | US$0,2080 | -6,24% | 12,87% | - | US$1.396.752 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.