Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  STEMX STEMX | US$0,009916 | -0,84% | -1,84% | - | US$1.090.436 | - |
| 2752 |  Agrinode AGN | US$0,01027 | 12,77% | 47,87% | - | US$1.049.427 | - |
| 2753 |  MeconCash MCH | US$0,02817 | -0,32% | 1,81% | - | US$1.082.457 | - |
| 2754 |  Unizen ZCX | US$0,08533 | -15,21% | 5,51% | - | US$1.039.038 | - |
| 2755 |  Jones DAO JONES | US$2,15 | -16,16% | 20,73% | - | US$1.045.934 | - |
| 2756 |  Manifold Finance FOLD | US$24,30 | -1,96% | 49,35% | - | US$1.022.656 | - |
| 2757 |  Animal Concerts ANML | US$0,0006150 | 17,58% | 89,25% | - | US$1.038.235 | - |
| 2758 |  Wrapped XDAI wxDai | US$0,9993 | -0,20% | -0,17% | - | US$1.027.245 | - |
| 2759 |  ADAUP ADAUP | US$0,3970 | -8,32% | 8,61% | - | US$1.029.516 | - |
| 2760 |  Prime Numbers Ecosystem PRNT | US$0,6293 | -0,15% | -9,68% | - | US$1.012.545 | - |
| 2761 |  Arabic ABIC | US$0,005980 | 4,35% | 23,94% | - | US$1.000.483 | - |
| 2762 |  ECOMI OMI | US$0,0009345 | -0,97% | -0,86% | - | US$992.134 | - |
| 2763 |  Animal Farm Dogs AFD | US$28,79 | 1,98% | 1,94% | - | US$966.163 | - |
| 2764 |  Comtech Gold CGO | US$61,08 | -0,06% | 1,26% | - | US$975.107 | - |
| 2765 |  Magic Internet Money MIM | US$0,9944 | 0,09% | -0,94% | - | US$975.116 | - |
| 2766 |  Maya Preferred MAYP | US$450.591 | -3,35% | 8,59% | - | US$974.779 | - |
| 2767 |  VIXCO VIX | US$0,02305 | -7,97% | 0,00% | - | US$968.718 | - |
| 2768 |  Saltmarble SML | US$14,14 | -0,92% | -6,73% | - | US$975.943 | - |
| 2769 |  hiMFERS HIMFERS | US$0,002177 | -10,68% | 0,00% | - | US$964.074 | - |
| 2770 |  Songbird SGB | US$0,01139 | -3,05% | -1,64% | - | US$965.607 | - |
| 2771 |  HyperChainX HYPER | US$0,0003897 | 101,36% | 122,04% | - | US$926.634 | - |
| 2772 |  hiDOODLES hiDOODLES | US$0,01573 | -13,53% | -35,19% | - | US$929.772 | - |
| 2773 |  ZILLION AAKAR XO ZILLIONXO | US$0,4439 | -3,00% | -0,95% | - | US$930.251 | - |
| 2774 |  Angola AGLA | US$0,08430 | 3,73% | 4,64% | - | US$911.881 | - |
| 2775 |  T23 T23 | US$0,00000001660 | 19,34% | -19,84% | - | US$917.885 | - |
| 2776 |  EthereumFair ETHF | US$0,3507 | -0,87% | 3,74% | - | US$896.610 | - |
| 2777 |  ESPL ARENA ARENA | US$0,03399 | -10,70% | 0,00% | - | US$894.120 | - |
| 2778 |  BMAX BMAX | US$0,2130 | -4,51% | 13,32% | - | US$894.477 | - |
| 2779 |  Elan ELAN | US$7,58 | 0,31% | -2,38% | - | US$906.317 | - |
| 2780 |  Intelly INTL | US$0,8112 | 0,00% | 0,00% | - | US$882.947 | - |
| 2781 |  ApeX Protocol APEX | US$0,3241 | -8,66% | 6,95% | - | US$895.997 | - |
| 2782 |  KStarCoin KSC | US$0,004084 | -2,69% | 2,73% | - | US$864.793 | - |
| 2783 |  Pancake Games GCAKE | US$0,000001113 | 42,23% | 117,38% | - | US$869.353 | - |
| 2784 |  GAMI World GAMI | US$0,6859 | -2,86% | 1,17% | - | US$842.223 | - |
| 2785 |  BNBDOWN BNBDOWN | US$0,01796 | 11,20% | 1,61% | - | US$842.907 | - |
| 2786 |  Plug Chain PC | US$0,003046 | -5,36% | -2,36% | - | US$835.704 | - |
| 2787 |  poundtoken GBPT | US$1,24 | 0,75% | 1,61% | - | US$853.299 | - |
| 2788 |  BTCUP BTCUP | US$3,75 | -3,65% | 23,69% | - | US$826.751 | - |
| 2789 |  Dejitaru Tsuka TSUKA | US$0,06192 | -5,90% | -0,12% | - | US$826.920 | - |
| 2790 |  CELEBPLUS CELEB | US$0,007680 | -4,12% | -10,59% | - | US$821.216 | - |
| 2791 |  Starly $STARLY | US$0,03173 | -6,84% | 0,57% | - | US$823.158 | - |
| 2792 |  MContent MCONTENT | US$0,000000001022 | -4,22% | -3,01% | - | US$827.116 | - |
| 2793 |  ClearCryptos CCX | US$0,1140 | 86,20% | 196,71% | - | US$814.752 | - |
| 2794 |  Tender.fi TND | US$0,7642 | -50,93% | -63,27% | - | US$792.304 | - |
| 2795 |  KCAL KCAL | US$0,9892 | 1,85% | -9,69% | - | US$798.344 | - |
| 2796 |  sETH2 SETH2 | US$1.503,32 | -3,17% | 8,38% | - | US$797.459 | - |
| 2797 |  JPEG'd JPEG | US$0,0007384 | -1,09% | 33,84% | - | US$794.917 | - |
| 2798 |  Wiki Cat WKC | US$0,00000002669 | -10,62% | 182,09% | - | US$793.853 | - |
| 2799 |  XRPUP XRPUP | US$0,09655 | -3,27% | 0,36% | - | US$792.127 | - |
| 2800 |  Avalaunch XAVA | US$0,2545 | -9,56% | 11,36% | - | US$793.008 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.