Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Truebit TRU | US$0,1008 | -5,99% | 19,07% | - | US$600.780 | - |
| 2852 |  Polkacity POLC | US$0,01884 | -10,56% | 26,92% | - | US$606.020 | - |
| 2853 |  Agoric BLD | US$0,3688 | -1,57% | -0,77% | - | US$600.418 | - |
| 2854 |  Legends FWCL | US$2,91 | -2,63% | -15,66% | - | US$634.398 | - |
| 2855 |  PDX Coin PDX | US$49,08 | -0,96% | 4,96% | - | US$598.172 | - |
| 2856 |  Jumbo Exchange JUMBO | US$0,2966 | -6,15% | 20,96% | - | US$597.550 | - |
| 2857 |  Bullieverse $BULL | US$0,003344 | -1,64% | 11,39% | - | US$596.962 | - |
| 2858 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,23% | 0,16% | - | US$595.272 | - |
| 2859 |  Elumia Crowns ELU | US$0,003799 | -17,08% | 5,48% | - | US$595.389 | - |
| 2860 |  Soulsaver SOUL | US$23,15 | -0,60% | 2,86% | - | US$593.599 | - |
| 2861 |  Unique Network UNQ | US$0,004569 | -4,62% | -3,67% | - | US$593.667 | - |
| 2862 |  ULTRON ULX | US$0,08587 | 2,09% | 7,58% | - | US$592.270 | - |
| 2863 |  Legion Network LGX | US$0,007450 | -8,29% | 23,54% | - | US$592.339 | - |
| 2864 |  Vemate VMT | US$0,008860 | -4,37% | -6,09% | - | US$586.045 | - |
| 2865 |  Ryoma RYOMA | US$0,003344 | -1,34% | 5,55% | - | US$583.550 | - |
| 2866 |  Egg N Partners EGGT | US$0,6973 | 1,53% | -3,23% | - | US$581.490 | - |
| 2867 |  Minebase MBASE | US$0,3569 | -10,44% | -12,23% | - | US$580.156 | - |
| 2868 |  KLAYswap Protocol KSP | US$0,6595 | -0,03% | 7,40% | - | US$578.677 | - |
| 2869 |  Brazilian Digital Token BRZ | US$0,1940 | 1,98% | 3,59% | - | US$578.491 | - |
| 2870 |  PREMA PRMX | US$0,003943 | 0,92% | 3,83% | - | US$578.929 | - |
| 2871 |  WeSendit WSI | US$0,1485 | -12,35% | -29,20% | - | US$574.590 | - |
| 2872 |  Bit.Store STORE | US$0,01703 | 2,81% | -1,50% | - | US$568.940 | - |
| 2873 |  RCCCToken RCCC | US$0,001156 | 4,41% | 9,57% | - | US$570.064 | - |
| 2874 |  Medal of Honour MOH | US$0,2504 | 1,32% | 32,65% | - | US$566.689 | - |
| 2875 |  DOGGO DOGGO | US$0,00000006308 | -33,56% | 0,00% | - | US$563.214 | - |
| 2876 |  IPVERSE IPV | US$0,007949 | -18,21% | -20,29% | - | US$559.617 | - |
| 2877 |  Umami Finance UMAMI | US$35,92 | -3,16% | 5,92% | - | US$556.993 | - |
| 2878 |  MMPRO Token MMPRO | US$0,08250 | -3,90% | 17,99% | - | US$558.252 | - |
| 2879 |  Shido SHIDO | US$0,0001782 | 4,71% | 58,91% | - | US$555.650 | - |
| 2880 |  Sperax USD USDs | US$0,9946 | -0,19% | 0,10% | - | US$556.498 | - |
| 2881 |  Materium MTRM | US$0,1215 | -3,79% | 15,94% | - | US$552.459 | - |
| 2882 |  MM Finance (Cronos) MMF | US$0,01347 | -8,16% | 20,40% | - | US$552.425 | - |
| 2883 |  ZED Token ZED | US$0,03671 | 5,22% | 27,76% | - | US$550.208 | - |
| 2884 |  Gold Guaranteed Coin Mining GGCM | US$0,06997 | -0,26% | -6,07% | - | US$548.430 | - |
| 2885 |  HashBit BlockChain HBIT | US$0,00003341 | -0,41% | 12,88% | - | US$564.664 | - |
| 2886 |  Double Swap Token DST | US$2.106,88 | -2,55% | 3,44% | - | US$541.617 | - |
| 2887 |  Wrapped Near WNEAR | US$1,87 | -5,22% | 21,74% | - | US$583.570 | - |
| 2888 |  Bubblefong BBF | US$0,6563 | -3,54% | -11,24% | - | US$542.399 | - |
| 2889 |  Brise Paradise PRDS | US$0,0003520 | -0,01% | 0,00% | - | US$540.471 | - |
| 2890 |  Chibi Dinos HOOP | US$0,003208 | 2,48% | -14,29% | - | US$538.341 | - |
| 2891 |  Doge Digger DOGEDIGGER | US$0,000000000027 | -11,09% | -25,21% | - | US$536.728 | - |
| 2892 |  Abel finance ABEL | US$0,1405 | -7,54% | 0,00% | - | US$536.698 | - |
| 2893 |  Pando PANDO | US$0,01519 | -9,66% | -17,39% | - | US$528.314 | - |
| 2894 |  SIGN SIGN | US$0,06735 | 4,20% | 6,39% | - | US$529.464 | - |
| 2895 |  Micromines MICRO | US$0,007122 | -36,62% | 170,46% | - | US$528.508 | - |
| 2896 |  Wrapped Moonriver WMOVR | US$7,17 | -4,15% | 5,30% | - | US$528.623 | - |
| 2897 |  Ludena Protocol LDN | US$0,05658 | -1,90% | 2,84% | - | US$541.031 | - |
| 2898 |  BunnyPark BP | US$0,01023 | 26,96% | 52,98% | - | US$528.310 | - |
| 2899 |  MetaShooter MHUNT | US$0,01050 | -3,73% | -4,43% | - | US$523.618 | - |
| 2900 |  New Order NEWO | US$0,02388 | 0,95% | 17,72% | - | US$517.636 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.