Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XBIT XBT | US$0,01150 | 1,51% | 0,00% | - | US$381.425 | - |
| 3002 |  Voxto Amplify VXT | US$0,02322 | -3,04% | -0,48% | - | US$378.417 | - |
| 3003 |  Vow VOW | US$0,8703 | 1,49% | 23,80% | - | US$376.850 | - |
| 3004 |  OmniaVerse OMNIA | US$0,001441 | 32,79% | -5,42% | - | US$376.597 | - |
| 3005 |  XIDO FINANCE XIDO | US$4,61 | -9,60% | -15,95% | - | US$370.670 | - |
| 3006 |  InpulseX IPX | US$0,00000001219 | -3,45% | -0,89% | - | US$372.347 | - |
| 3007 |  Sienna SIENNA | US$0,4071 | -2,68% | 0,10% | - | US$370.696 | - |
| 3008 |  BNS Token BNS | US$0,0004343 | 3,49% | -5,12% | - | US$374.044 | - |
| 3009 |  Yeti Finance YETI | US$0,005857 | -9,48% | 34,06% | - | US$366.842 | - |
| 3010 |  Redlight Chain REDLC | US$0,5324 | -6,47% | -14,42% | - | US$363.497 | - |
| 3011 |  Wasder WAS | US$0,02291 | -6,75% | 18,95% | - | US$360.601 | - |
| 3012 |  Bridge Network BRDG | US$0,007444 | -8,64% | -17,77% | - | US$361.595 | - |
| 3013 |  DataHighway DHX | US$2,48 | -0,83% | -11,74% | - | US$361.186 | - |
| 3014 |  Unicly UNIC | US$4,30 | -3,32% | -0,19% | - | US$356.213 | - |
| 3015 |  Flare Finance EXFI | US$0,3303 | -6,52% | 12,50% | - | US$358.539 | - |
| 3016 |  Arker ARKER | US$0,001128 | -3,25% | 3,12% | - | US$354.605 | - |
| 3017 |  Blocksport BSPT | US$0,0005100 | -1,93% | -1,93% | - | US$348.512 | - |
| 3018 |  Biblecoin BIBL | US$1,67 | -0,89% | 0,81% | - | US$347.642 | - |
| 3019 |  SYL SYL | US$0,0009948 | -8,34% | 8,27% | - | US$352.250 | - |
| 3020 |  Synesis One SNS | US$0,0008595 | -5,47% | -14,23% | - | US$348.997 | - |
| 3021 |  hiMEEBITS hiMEEBITS | US$0,004737 | -3,51% | 9,68% | - | US$347.522 | - |
| 3022 |  TEMDAO TEM | US$0,1412 | -7,21% | -14,38% | - | US$348.840 | - |
| 3023 |  Buffer Finance BFR | US$0,1891 | -12,13% | -21,50% | - | US$341.781 | - |
| 3024 |  Bitcoin Avalanche Bridged BTC.b | US$20.729,70 | -1,68% | 15,99% | - | US$342.725 | - |
| 3025 |  Edain EAI | US$0,03813 | -0,67% | 154,31% | - | US$341.340 | - |
| 3026 |  Yolllo YOLLLO | US$4,95 | 0,68% | 8,83% | - | US$364.677 | - |
| 3027 |  The Recharge RCG | US$0,2837 | -7,66% | 27,96% | - | US$342.281 | - |
| 3028 |  hiFIDENZA hiFIDENZA | US$0,1202 | -11,76% | -4,23% | - | US$343.563 | - |
| 3029 |  Artube ATT | US$0,0007403 | 4,62% | 19,69% | - | US$343.733 | - |
| 3030 |  Fileshare Platform FSC | US$1,76 | -2,83% | -3,20% | - | US$337.642 | - |
| 3031 |  AlgoBlocks ALGOBLK | US$0,007427 | 1,18% | 8,47% | - | US$338.871 | - |
| 3032 |  LoopNetwork LOOP | US$0,02893 | 8,66% | 46,38% | - | US$333.935 | - |
| 3033 |  Paypolitan Token EPAN | US$0,01031 | -3,64% | 2,70% | - | US$335.029 | - |
| 3034 |  Orbitau Taureum TAUM | US$0,0004802 | -29,84% | 22,59% | - | US$343.683 | - |
| 3035 |  BankSocial BSL | US$0,0001720 | -11,56% | -1,45% | - | US$328.388 | - |
| 3036 |  Changer CNG | US$0,07487 | -3,93% | -0,52% | - | US$328.853 | - |
| 3037 |  MetFi MFI | US$6.713,21 | 0,42% | -3,44% | - | US$327.883 | - |
| 3038 |  CNHC CNHC | US$0,1465 | -1,57% | -0,84% | - | US$327.759 | - |
| 3039 |  Conscious Value Network CVNT | US$1,42 | 8,86% | -11,66% | - | US$326.559 | - |
| 3040 |  xcDOT XCDOT | US$5,74 | -5,53% | 12,29% | - | US$327.876 | - |
| 3041 |  Cindrum CIND | US$0,001740 | 0,45% | -0,53% | - | US$332.319 | - |
| 3042 |  Cope COPE | US$0,000000009473 | -46,53% | 0,00% | - | US$322.374 | - |
| 3043 |  YUSD Stablecoin YUSD | US$0,9989 | 0,01% | -0,22% | - | US$322.851 | - |
| 3044 |  PLAYA3ULL GAMES 3ULL | US$0,0005943 | -6,61% | -5,17% | - | US$321.821 | - |
| 3045 |  Multiverse AI | US$0,001836 | -0,61% | -16,66% | - | US$321.009 | - |
| 3046 |  LIUX LIUX | US$0,004263 | -35,17% | 0,00% | - | US$323.177 | - |
| 3047 |  EnterDAO ENTR | US$0,01176 | -29,98% | 39,76% | - | US$318.340 | - |
| 3048 |  TAP FANTASY TAP | US$0,005537 | 0,32% | 26,10% | - | US$320.213 | - |
| 3049 |  Oath OATH | US$0,07792 | -1,48% | -6,34% | - | US$318.704 | - |
| 3050 |  Metanept NEPT | US$0,0001784 | -10,87% | -15,29% | - | US$317.625 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.