Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  The Paradox Metaverse PARADOX | US$0,02535 | -7,04% | -19,56% | - | US$514.987 | - |
| 2902 |  Medieval Empires MEE | US$0,01377 | -3,07% | -3,05% | - | US$512.873 | - |
| 2903 |  Wanaka Farm WANA | US$0,01119 | -0,83% | -2,58% | - | US$515.139 | - |
| 2904 |  Frz Solar System FRZSS | US$0,00000001800 | 1,19% | 3,21% | - | US$514.411 | - |
| 2905 |  OpenBlox OBX | US$0,001930 | 4,51% | 69,44% | - | US$524.206 | - |
| 2906 |  Paribu Net PRB | US$0,7476 | -4,98% | -0,40% | - | US$513.254 | - |
| 2907 |  Frax Price Index FPI | US$1,06 | -0,15% | -0,46% | - | US$510.972 | - |
| 2908 |  Altered State Token ASTO | US$0,03755 | -18,71% | -3,53% | - | US$508.429 | - |
| 2909 |  Satoshi Island STC | US$0,4170 | -3,64% | 3,72% | - | US$507.642 | - |
| 2910 |  Milo Inu MILO | US$0,000000005776 | -5,30% | 2,48% | - | US$507.288 | - |
| 2911 |  Wonderful Memories WMEMO | US$27.830,04 | 0,54% | 1,06% | - | US$508.639 | - |
| 2912 |  SafeMoon V2 SFM | US$0,0002516 | -6,58% | 6,33% | - | US$504.045 | - |
| 2913 |  Metal Blockchain METAL | US$0,06000 | -6,26% | -6,83% | - | US$504.010 | - |
| 2914 |  Areon Network AREA | US$0,004269 | 0,00% | 0,00% | - | US$501.167 | - |
| 2915 |  Qlindo QLINDO | US$0,04937 | -4,29% | 0,42% | - | US$500.208 | - |
| 2916 |  Shimmer SMR | US$0,06738 | -11,96% | -0,49% | - | US$501.200 | - |
| 2917 |  Dimitra DMTR | US$0,003656 | -7,73% | 23,65% | - | US$491.713 | - |
| 2918 |  Humans.ai HEART | US$0,01097 | -12,06% | 81,69% | - | US$500.021 | - |
| 2919 |  CORE MultiChain CMCX | US$0,001936 | -2,75% | 0,48% | - | US$499.172 | - |
| 2920 |  Bitcoin God GOD | US$3,53 | -2,58% | 14,88% | - | US$496.734 | - |
| 2921 |  Land Of Conquest SLG | US$0,01151 | -8,17% | -8,62% | - | US$492.906 | - |
| 2922 |  Sketch Coin SKET | US$0,004509 | 0,00% | 0,00% | - | US$493.038 | - |
| 2923 |  Oceanland OLAND | US$0,004960 | -4,57% | 9,48% | - | US$492.479 | - |
| 2924 |  Wateenswap WTN | US$0,008517 | 28,45% | 39,61% | - | US$488.996 | - |
| 2925 |  Giddy GDDY | US$0,01782 | 0,38% | 4,75% | - | US$488.678 | - |
| 2926 |  Shina Inu SHI | US$0,000001305 | 23,67% | 52,82% | - | US$483.807 | - |
| 2927 |  Gode Chain GODE | US$0,02343 | 10,23% | -11,21% | - | US$478.811 | - |
| 2928 |  Undead Blocks UNDEAD | US$0,2107 | 0,48% | 11,15% | - | US$483.311 | - |
| 2929 |  BreederDAO BREED | US$0,05288 | -4,01% | 10,29% | - | US$482.141 | - |
| 2930 |  Scream SCREAM | US$2,87 | -12,79% | 11,65% | - | US$480.759 | - |
| 2931 |  Tomb Shares TSHARE | US$127,28 | -20,49% | 22,80% | - | US$478.615 | - |
| 2932 |  REVOLAND TOKEN REVO | US$0,07022 | -2,67% | 0,53% | - | US$477.787 | - |
| 2933 |  Dash 2 Trade D2T | US$0,01393 | -12,91% | -65,85% | - | US$473.879 | - |
| 2934 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05139 | -4,99% | 5,89% | - | US$472.874 | - |
| 2935 |  OSK OSK | US$4,98 | 27,48% | 35,53% | - | US$472.035 | - |
| 2936 |  WiseAvax WISE | US$0,1241 | -2,11% | 11,53% | - | US$468.900 | - |
| 2937 |  WAXE WAXE | US$56,84 | -5,51% | 10,96% | - | US$468.350 | - |
| 2938 |  Teddy Doge Teddy V2 | US$0,000000000247 | 3,21% | 28,71% | - | US$477.367 | - |
| 2939 |  Melos Studio MELOS | US$0,007500 | -6,93% | 0,11% | - | US$469.048 | - |
| 2940 |  Governance OHM GOHM | US$2.561,46 | 0,08% | 0,57% | - | US$458.172 | - |
| 2941 |  FrontFanz FANZ | US$0,06320 | 0,15% | -0,94% | - | US$458.192 | - |
| 2942 |  Faith Tribe FTRB | US$0,006821 | 1,56% | 1,59% | - | US$457.657 | - |
| 2943 |  Catgirl CATGIRL | US$0,000000000350 | -5,09% | -3,05% | - | US$459.723 | - |
| 2944 |  mCoin MCOIN | US$1,27 | -1,66% | -3,55% | - | US$456.210 | - |
| 2945 |  DEXO DEXO | US$0,00001862 | -23,95% | 517,72% | - | US$447.101 | - |
| 2946 |  CryptoMines ETERNAL | US$0,1959 | -4,10% | -2,74% | - | US$455.006 | - |
| 2947 |  SORA Synthetic USD XSTUSD | US$0,9957 | -1,75% | 2,58% | - | US$448.722 | - |
| 2948 |  MicroStrategy tokenized stock FTX MSTR | US$130,71 | -5,64% | 7,32% | - | US$446.317 | - |
| 2949 |  Bombcrypto BCOIN | US$0,006701 | -2,43% | 2,78% | - | US$441.169 | - |
| 2950 |  DEUS Finance DEUS | US$87,29 | -6,38% | -19,94% | - | US$438.570 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.