Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Nippon Lagoon NLC | US$0,0005284 | -99,45% | -99,46% | - | US$791.907 | - |
| 2802 |  MetaOctagon MOTG | US$0,5515 | 0,52% | 1,77% | - | US$789.902 | - |
| 2803 |  LBK LBK | US$0,01054 | -1,18% | 5,95% | - | US$779.681 | - |
| 2804 |  STA STA | US$1,41 | 12,72% | 19,81% | - | US$779.809 | - |
| 2805 |  Hedron HDRN | US$0,000001493 | -2,15% | 12,34% | - | US$779.073 | - |
| 2806 |  yOUcash YOUC | US$0,5126 | 0,10% | 0,13% | - | US$775.999 | - |
| 2807 |  Outer Ring MMO (GQ) GQ | US$0,002071 | -0,19% | -3,58% | - | US$769.217 | - |
| 2808 |  Octopus Network OCT | US$0,2126 | 0,90% | 19,13% | - | US$770.906 | - |
| 2809 |  Fistbump FIST | US$0,1621 | 2,74% | 23,24% | - | US$761.481 | - |
| 2810 |  WadzPay Token WTK | US$0,009150 | -13,62% | 15,11% | - | US$755.692 | - |
| 2811 |  HitBTC Token HIT | US$0,1285 | -4,34% | 5,25% | - | US$748.627 | - |
| 2812 |  Rare FND FND | US$0,01136 | -8,94% | -4,32% | - | US$750.647 | - |
| 2813 |  BlueArk BRK | US$0,001255 | -2,18% | 15,03% | - | US$739.836 | - |
| 2814 |  QMALL TOKEN QMALL | US$0,3438 | -2,01% | -14,03% | - | US$757.080 | - |
| 2815 |  HistoryDAO HAO | US$0,007095 | -3,78% | -7,82% | - | US$719.826 | - |
| 2816 |  Grove Coin GRV | US$1,19 | -2,17% | -3,87% | - | US$712.161 | - |
| 2817 |  Evulus Token EVU | US$0,08303 | -1,39% | -1,11% | - | US$714.852 | - |
| 2818 |  Moonwell Artemis WELL | US$0,003156 | -10,00% | -5,77% | - | US$711.120 | - |
| 2819 |  DFX Finance DFX | US$0,2191 | -6,92% | 17,88% | - | US$710.850 | - |
| 2820 |  Luffy LUFFY | US$0,000000000192 | -4,53% | 29,86% | - | US$699.722 | - |
| 2821 |  Pocket Network POKT | US$0,05331 | -5,11% | -4,96% | - | US$682.730 | - |
| 2822 |  ISLAMICOIN ISLAMI | US$0,0005345 | -1,62% | -5,12% | - | US$720.943 | - |
| 2823 |  Tidex Token TDX | US$0,09885 | -0,17% | -6,48% | - | US$717.532 | - |
| 2824 |  DRC Mobility DRC | US$0,002500 | 1,39% | 3,27% | - | US$682.184 | - |
| 2825 |  SpaceMine MINE | US$0,004157 | -6,63% | 3,47% | - | US$679.896 | - |
| 2826 |  Infinity Rocket Token IRT | US$0,007773 | -0,78% | 1,41% | - | US$680.585 | - |
| 2827 |  Sanshu Inu SANSHU | US$0,000000000034 | 1,11% | 7,78% | - | US$679.660 | - |
| 2828 |  Bxmi Token BXMI | US$0,09599 | 4,89% | -1,40% | - | US$697.237 | - |
| 2829 |  CPCoin CPC | US$0,07037 | -0,39% | 11,14% | - | US$669.791 | - |
| 2830 |  Coinerr ERR | US$0,0001145 | 0,22% | 1,86% | - | US$667.038 | - |
| 2831 |  Lyra LYRA | US$0,1107 | -8,37% | 18,86% | - | US$657.162 | - |
| 2832 |  Katana Inu KATA | US$0,0001433 | -6,50% | 5,30% | - | US$664.210 | - |
| 2833 |  Old Bitcoin BC | US$0,1108 | 23,74% | -41,43% | - | US$664.538 | - |
| 2834 |  MetaVPad METAV | US$0,01904 | 18,07% | 537,06% | - | US$653.178 | - |
| 2835 |  Metavisa Protocol MESA | US$0,003418 | -2,03% | 5,26% | - | US$647.494 | - |
| 2836 |  1Sol 1SOL | US$0,006279 | 8,11% | 41,27% | - | US$635.699 | - |
| 2837 |  BENQI Liquid Staked AVAX SAVAX | US$16,75 | -7,83% | -0,51% | - | US$632.365 | - |
| 2838 |  MM Finance (Polygon) MMF | US$0,008403 | -2,07% | -5,88% | - | US$633.604 | - |
| 2839 |  Galeon GALEON | US$0,02281 | -0,30% | -0,53% | - | US$624.495 | - |
| 2840 |  Terra Classic USD (Wormhole) USTC | US$0,02173 | -8,70% | 0,87% | - | US$623.154 | - |
| 2841 |  One Hundred Million Inu OHMI | US$0,01358 | -10,98% | -34,92% | - | US$639.016 | - |
| 2842 |  Blockchain Bets BCB | US$0,002994 | -6,62% | 10,18% | - | US$620.091 | - |
| 2843 |  StarSharks (SSS) SSS | US$0,2180 | -5,29% | -5,03% | - | US$617.900 | - |
| 2844 |  Pre-retogeum PRTG | US$5,53 | -0,66% | -0,15% | - | US$614.237 | - |
| 2845 |  MetaGaming Guild MGG | US$0,003944 | -3,95% | -5,80% | - | US$610.403 | - |
| 2846 |  Glitter Finance XGLI | US$0,002802 | -14,94% | 28,31% | - | US$604.603 | - |
| 2847 |  Tortuga Finance Aptos tAPT | US$9,05 | 12,98% | 130,99% | - | US$606.609 | - |
| 2848 |  Moneta Digital MMXN | US$0,05311 | -0,83% | 0,95% | - | US$603.622 | - |
| 2849 |  Element.Black ELT | US$0,001498 | -2,84% | -1,73% | - | US$602.315 | - |
| 2850 |  The Doge NFT DOG | US$0,0008480 | -4,56% | 2,92% | - | US$600.645 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.