Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Geegoopuzzle GGP | US$6,51 | 0,17% | 1,80% | - | US$9.082.574 | - |
| 2602 |  Beacon ETH BETH | US$1.488,58 | -3,24% | 9,69% | - | US$9.066.357 | - |
| 2603 |  NFTNetwork NFTN | US$0,006626 | 4,18% | 25,81% | - | US$9.187.916 | - |
| 2604 |  GoCryptoMe GCME | US$0,01088 | -1,20% | 27,77% | - | US$8.820.162 | - |
| 2605 |  BOB BOB | US$0,9981 | -0,07% | -0,24% | - | US$8.401.773 | - |
| 2606 |  OKC Token OKT | US$27,71 | -6,15% | 1,34% | - | US$6.638.799 | - |
| 2607 |  Wrapped CRO WCRO | US$0,07109 | -9,12% | 9,09% | - | US$6.180.284 | - |
| 2608 |  TBCC TBCC | US$0,01596 | -7,62% | -5,19% | - | US$6.222.914 | - |
| 2609 |  ExtractoDAO Bull XBLL | US$0,1215 | 0,00% | 18,89% | - | US$5.781.134 | - |
| 2610 |  Australian Dollar Token AUDT | US$0,6932 | -0,72% | 0,44% | - | US$5.872.420 | - |
| 2611 |  The Debt Box DEBT | US$37,02 | 3,41% | 24,40% | - | US$5.661.980 | - |
| 2612 |  Compound USD Coin CUSDC | US$0,02197 | 0,84% | -1,18% | - | US$5.649.731 | - |
| 2613 |  WhiteBIT Token WBT | US$3,32 | -3,52% | -17,78% | - | US$5.589.429 | - |
| 2614 |  Everdome DOME | US$0,002514 | -5,89% | 1,70% | - | US$5.535.530 | - |
| 2615 |  Step App FITFI | US$0,02514 | -17,64% | -5,07% | - | US$5.340.534 | - |
| 2616 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,17% | 0,11% | - | US$5.331.582 | - |
| 2617 |  MinePlex PLEX | US$0,2460 | 0,69% | 57,12% | - | US$5.217.471 | - |
| 2618 |  Lido Staked SOL stSOL | US$22,64 | -9,17% | 28,15% | - | US$4.937.907 | - |
| 2619 |  USD Coin Bridged USDCE | US$0,9994 | -0,12% | -0,13% | - | US$4.812.330 | - |
| 2620 |  MAI MIMATIC | US$0,9923 | 0,18% | -0,08% | - | US$4.710.139 | - |
| 2621 |  Soonaverse SOON | US$0,5669 | -6,04% | 21,89% | - | US$4.723.411 | - |
| 2622 |  DUST Protocol DUST | US$1,38 | 16,62% | 88,61% | - | US$4.583.248 | - |
| 2623 |  Shibnobi(New) SHINJA | US$0,0001253 | -3,69% | -9,43% | - | US$4.593.479 | - |
| 2624 |  BULL BTC CLUB BBC | US$0,02892 | 2,29% | 37,22% | - | US$4.551.174 | - |
| 2625 |  FLOKI FLOKI | US$0,00001026 | -4,52% | 24,50% | - | US$4.504.535 | - |
| 2626 |  Compound Dai CDAI | US$0,02213 | -0,02% | -0,09% | - | US$4.437.818 | - |
| 2627 |  ANIVERSE ANV | US$0,09388 | -7,49% | 13,73% | - | US$4.432.138 | - |
| 2628 |  Quontral QUON | US$6,45 | 0,00% | 0,00% | - | US$4.349.562 | - |
| 2629 |  Multichain MULTI | US$7,28 | -9,61% | 42,16% | - | US$4.178.651 | - |
| 2630 |  Wrapped EGLD WEGLD | US$39,30 | -3,73% | 8,89% | - | US$4.208.900 | - |
| 2631 |  Dogechain DC | US$0,001371 | 3,41% | 25,60% | - | US$4.106.621 | - |
| 2632 |  ZEDXION ZEDXION | US$0,1104 | -0,53% | 9,23% | - | US$3.953.990 | - |
| 2633 |  Angle Protocol AGEUR | US$1,08 | -0,09% | 0,46% | - | US$3.955.958 | - |
| 2634 |  FUTUREXCRYPTO FXC | US$0,7481 | -1,01% | 32,48% | - | US$3.868.531 | - |
| 2635 |  PRIMAL PRIMAL | US$0,008888 | -4,07% | 120,20% | - | US$3.663.527 | - |
| 2636 |  The Rug Game TRG | US$0,000001013 | -14,83% | 0,00% | - | US$3.439.222 | - |
| 2637 |  Goat Gang GGT | US$12,88 | 3,28% | -35,37% | - | US$3.364.612 | - |
| 2638 |  X2Y2 X2Y2 | US$0,09712 | -6,25% | 30,03% | - | US$3.208.266 | - |
| 2639 |  INOFI FON | US$0,6042 | -2,13% | -4,94% | - | US$3.181.222 | - |
| 2640 |  Memeverse MEME | US$0,002626 | -11,14% | -18,22% | - | US$3.181.117 | - |
| 2641 |  Radiant Capital RDNT | US$0,07730 | 10,63% | 67,68% | - | US$2.882.026 | - |
| 2642 |  Gains Network GNS | US$3,72 | 12,10% | 16,92% | - | US$3.036.670 | - |
| 2643 |  Paycoin PCI | US$0,1692 | 0,90% | 10,51% | - | US$2.731.376 | - |
| 2644 |  BIT GAME VERSE TOKEN BGVT | US$0,0002033 | -6,21% | -7,68% | - | US$2.790.736 | - |
| 2645 |  ETHDOWN ETHDOWN | US$0,5181 | 8,47% | -19,47% | - | US$2.651.324 | - |
| 2646 |  Compound USDT CUSDT | US$0,02070 | -6,34% | -6,31% | - | US$2.585.535 | - |
| 2647 |  Bobcoin BOBC | US$0,5124 | -16,43% | -31,22% | - | US$2.574.127 | - |
| 2648 |  ADADOWN ADADOWN | US$0,004216 | 12,79% | 1,77% | - | US$2.529.735 | - |
| 2649 |  BTCDOWN BTCDOWN | US$0,02288 | 5,64% | -36,68% | - | US$2.499.076 | - |
| 2650 |  Walken WLKN | US$0,04231 | 0,91% | 8,67% | - | US$2.486.345 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.