Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mesefa SEFA | US$0,003000 | -0,01% | 0,00% | US$1.292 | US$2,00 | 430.655 SEFA |
| 2552 |  Crystal Token CYL | US$0,002118 | -2,80% | 18,10% | US$1.195 | US$125.019 | 564.377 CYL |
| 2553 |  Save and Gain SANDG | US$0,0003812 | -2,74% | 12,45% | US$1.168 | - | 3.064.800 SANDG |
| 2554 |  Dash Green DASHG | US$0,0004552 | -2,23% | -2,39% | US$1.047 | - | 2.300.683 DASHG |
| 2555 |  Electrum Dark ELD | US$0,0002576 | -3,34% | -76,65% | US$1.005 | - | 3.899.312 ELD |
| 2556 |  STRAKS STAK | US$0,00004138 | -2,23% | 15,35% | US$987 | US$4,24 | 23.858.907 STAK |
| 2557 |  Wild Beast Block WBB | US$0,005379 | -2,23% | 15,35% | US$979 | - | 181.919 WBB |
| 2558 |  Dinero DIN | US$0,0001034 | -2,23% | 15,35% | US$926 | US$0,3000 | 8.947.929 DIN |
| 2559 |  Veles VLS | US$0,0006207 | -2,23% | 15,35% | US$801 | - | 1.290.083 VLS |
| 2560 |  KZ Cash KZC | US$0,0004965 | -2,23% | 15,35% | US$777 | US$0,1900 | 1.563.996 KZC |
| 2561 |  Concoin CONX | US$0,001034 | -2,23% | 15,35% | US$770 | - | 744.266 CONX |
| 2562 |  Argus ARGUS | US$0,0006207 | -2,23% | 15,35% | US$713 | - | 1.148.324 ARGUS |
| 2563 |  ECOSC ECU | US$0,0007000 | -76,67% | -76,67% | US$603 | US$120,62 | 861.265 ECU |
| 2564 |  Feellike FLL | US$0,0003001 | -0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2565 |  PonziCoin PONZI | US$0,0006207 | -2,23% | 15,35% | US$534 | - | 861.099 PONZI |
| 2566 |  Blizzard Network BLIZZ | US$0,0009283 | 0,00% | 36,50% | US$501 | - | 540.000 BLIZZ |
| 2567 |  Diligence IRA | US$0,00002069 | -2,23% | 15,35% | US$434 | - | 21.000.000 IRA |
| 2568 |  Storeum STO | US$0,0000009048 | -3,34% | 9,19% | US$252 | - | 278.998.364 STO |
| 2569 |  Abulaba AAA | US$0,00001516 | -3,34% | 9,19% | US$229 | - | 15.090.818 AAA |
| 2570 |  Trexcoin TREX | US$0,0000002069 | -2,23% | 15,35% | US$208 | - | 1.006.849.553 TREX |
| 2571 |  Klimatas KTS | US$0,0002690 | -2,23% | 15,35% | US$194 | - | 722.904 KTS |
| 2572 |  Aeron ARNX | US$0,000008494 | -27,11% | -7,66% | US$170 | US$17.429,58 | 20.000.000 ARNX |
| 2573 |  GokuMarket Credit GMC | US$0,00003333 | -28,18% | -41,67% | US$105 | US$105,21 | 3.155.000 GMC |
| 2574 |  Nibble NBXC | US$0,00008276 | -2,23% | 15,35% | US$22 | - | 269.549 NBXC |
| 2575 |  Fabric FAB | US$0,0000004150 | -17,12% | 16,96% | US$21 | US$476,23 | 49.413.402 FAB |
| 2576 |  CryptoPlanes CPAN | US$0,000001075 | -6,14% | -13,67% | US$17 | US$172,04 | 15.600.000 CPAN |
| 2577 |  HaloDAO RNBW | US$0,00000002500 | 17,77% | 37,81% | US$0 | US$3,33 | 5.602.877 RNBW |
| 2578 |  YFFII Finance YFFII | US$0,0000004344 | -21,90% | -53,18% | US$0 | US$373,35 | 30.000 YFFII |
| 2579 |  Mainstream For The Underground MFTU | US$0,000000000000 | 132,06% | 80,12% | US$0 | US$58,39 | 1.075.139.615 MFTU |
| 2580 |  WETH WETH | US$1.512,52 | -3,50% | 9,00% | - | US$1.827.800.686 | - |
| 2581 |  Wrapped Solana SOL | US$21,48 | -6,64% | 31,37% | - | US$209.063.292 | - |
| 2582 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,02% | 0,03% | - | US$95.494.516 | - |
| 2583 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,02% | - | US$94.954.796 | - |
| 2584 |  Wrapped Matic WMATIC | US$0,9399 | -5,72% | 5,31% | - | US$90.106.403 | - |
| 2585 |  Fame Reward Plus FRP | US$67,57 | -2,87% | 7,55% | - | US$89.884.197 | - |
| 2586 |  sETH SETH | US$1.517,74 | -3,23% | 9,25% | - | US$63.868.361 | - |
| 2587 |  BITCOIN ADDITIONAL BTCA | US$20.688,78 | -2,23% | 15,35% | - | US$44.730.176 | - |
| 2588 |  Business Platform Tomato Coin BPTC | US$0,05422 | -2,18% | 15,21% | - | US$38.703.084 | - |
| 2589 |  Rocket Pool ETH RETH | US$1.615,09 | -3,29% | 8,84% | - | US$34.089.509 | - |
| 2590 |  XT.com Token XT | US$2,42 | -2,30% | 13,18% | - | US$31.613.841 | - |
| 2591 |  Coinbase Wrapped Staked ETH CBETH | US$1.510,25 | -3,16% | 10,19% | - | US$22.451.569 | - |
| 2592 |  Pi PI | US$85,36 | 1,26% | 48,46% | - | US$20.936.382 | - |
| 2593 |  Lido wstETH WSTETH | US$1.664,30 | -3,14% | 9,25% | - | US$18.571.584 | - |
| 2594 |  Lido Staked Matic stMATIC | US$0,9945 | -5,64% | 5,60% | - | US$15.651.652 | - |
| 2595 |  FLARE FLR | US$0,04034 | -4,53% | -11,52% | - | US$15.323.301 | - |
| 2596 |  Bonk BONK | US$0,000001117 | -16,33% | 21,65% | - | US$14.064.994 | - |
| 2597 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,10% | - | US$14.457.458 | - |
| 2598 |  Wrapped Fantom WFTM | US$0,2985 | -8,19% | 16,81% | - | US$13.246.122 | - |
| 2599 |  Wrapped AVAX WAVAX | US$15,80 | -7,81% | -0,41% | - | US$12.224.139 | - |
| 2600 |  Galaxy Coin GALAXY | US$0,000000002350 | 7,32% | 20,53% | - | US$11.120.669 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.