Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Onix ONX | US$0,0002069 | -2,23% | 15,35% | US$22.152 | - | 107.072.781 ONX |
| 2352 |  ICOBID ICOB | US$0,0002069 | -2,23% | 15,35% | US$22.147 | - | 107.048.455 ICOB |
| 2353 |  Global Currency Reserve GCR | US$0,0002069 | -2,23% | 15,35% | US$22.142 | - | 107.024.222 GCR |
| 2354 |  UNICORN Token UNI | US$0,0002069 | -2,23% | -60,22% | US$22.119 | US$2,44 | 106.912.509 UNI |
| 2355 |  Rapidz RPZX | US$0,00001198 | -2,02% | -26,36% | US$22.129 | - | 1.847.661.820 RPZX |
| 2356 |  Transcodium TNS | US$0,0002566 | -5,11% | 7,55% | US$22.027 | US$84,54 | 85.842.616 TNS |
| 2357 |  Lympo Market Token LMT | US$0,0007115 | 0,89% | -10,38% | US$21.828 | US$294,66 | 30.677.566 LMT |
| 2358 |  ArbitrageCT ARCT | US$0,0002069 | -2,23% | 15,35% | US$21.652 | - | 104.655.777 ARCT |
| 2359 |  GuccioneCoin GCC | US$0,001034 | -2,23% | 15,35% | US$20.984 | - | 20.285.537 GCC |
| 2360 |  Indexed Finance NDX | US$0,02438 | -4,52% | -69,15% | US$20.838 | US$382,49 | 854.801 NDX |
| 2361 |  Theresa May Coin MAY | US$0,0002069 | -2,23% | 15,35% | US$20.693 | - | 100.018.000 MAY |
| 2362 |  SPINDLE SPD | US$0,000005104 | -5,11% | -15,78% | US$20.673 | US$144,88 | 4.050.576.097 SPD |
| 2363 |  Adzcoin ADZ | US$0,0004138 | -2,23% | 15,35% | US$20.617 | - | 49.827.043 ADZ |
| 2364 |  Qrkita Token QRT | US$0,0000003100 | -16,24% | -3,10% | US$20.082 | US$4,05 | 64.780.008.837 QRT |
| 2365 |  MONK MONK | US$0,001542 | -1,37% | -8,30% | US$19.996 | US$231,35 | 12.963.755 MONK |
| 2366 |  Agora VOTE | US$0,0005395 | -4,28% | 0,68% | US$19.853 | - | 36.795.045 VOTE |
| 2367 |  Akroma AKA | US$0,001034 | -2,23% | 15,35% | US$19.838 | US$38,35 | 19.177.485 AKA |
| 2368 |  Fire Lotto FLOT | US$0,0007169 | -2,70% | 12,67% | US$19.701 | - | 27.481.717 FLOT |
| 2369 |  Moniwar MOWA | US$0,001780 | -3,45% | -5,62% | US$19.244 | US$473,98 | 10.810.810 MOWA |
| 2370 |  Desire DSR | US$0,001862 | -2,23% | 15,35% | US$19.122 | - | 10.269.488 DSR |
| 2371 |  ELTCOIN ELTCOIN | US$0,0002122 | -20,40% | 1,91% | US$19.095 | US$9.826,38 | 90.000.000 ELTCOIN |
| 2372 |  TrueDeck TDP | US$0,0006214 | 16,56% | 14,79% | US$19.087 | US$12.300,10 | 30.717.516 TDP |
| 2373 |  NeoWorld Cash NASH | US$0,0000008000 | -0,01% | 0,00% | US$18.968 | - | 23.709.948.546 NASH |
| 2374 |  extraDNA XDNA | US$0,00001580 | -0,01% | 0,00% | US$18.802 | US$148,65 | 1.190.020.231 XDNA |
| 2375 |  ImageCoin IMG | US$0,001399 | -0,01% | 0,00% | US$18.724 | - | 13.383.816 IMG |
| 2376 |  Step Hero HERO | US$0,001453 | -29,44% | -16,35% | US$18.818 | US$40.817,02 | 12.951.109 HERO |
| 2377 |  Kuverit KUV | US$0,000007000 | -0,01% | 0,00% | US$18.580 | US$1,00 | 2.654.360.436 KUV |
| 2378 |  Rune RUNE | US$1,36 | 0,11% | 0,25% | US$18.406 | - | 13.517 RUNE |
| 2379 |  TajCoin TAJ | US$0,0006207 | -2,23% | 15,35% | US$18.271 | - | 29.438.636 TAJ |
| 2380 |  BitCash BITC | US$0,0008158 | -8,78% | 6,42% | US$18.109 | US$32,72 | 22.198.153 BITC |
| 2381 |  ETHplode ETHPLO | US$0,0004013 | -2,49% | 13,90% | US$17.986 | - | 44.823.231 ETHPLO |
| 2382 |  Reward Hunters Token RHT | US$0,00002242 | 40,01% | 223,72% | US$17.938 | US$236,26 | 800.000.000 RHT |
| 2383 |  Knit Finance KFT | US$0,003642 | 2,58% | -5,77% | US$17.846 | US$7.431,17 | 4.900.000 KFT |
| 2384 |  FirstCoin FRST | US$0,0005604 | -2,73% | 12,52% | US$17.488 | - | 31.207.528 FRST |
| 2385 |  StrongHands Masternode SHMN | US$0,003931 | -2,23% | -8,68% | US$17.404 | - | 4.427.433 SHMN |
| 2386 |  Phantomx PNX | US$0,0003517 | -2,23% | 78,28% | US$17.056 | US$0,1000 | 48.495.525 PNX |
| 2387 |  Anoncoin ANC | US$0,008069 | -2,23% | 12,47% | US$17.027 | - | 2.110.317 ANC |
| 2388 |  Kush Finance KSEED | US$0,06500 | -0,01% | 0,00% | US$17.047 | - | 262.272 KSEED |
| 2389 |  Tokenbox TBX | US$0,001499 | -5,11% | 7,55% | US$16.844 | US$9,51 | 11.235.451 TBX |
| 2390 |  Arepacoin AREPA | US$0,0009697 | -11,87% | -14,20% | US$16.666 | US$0,01000 | 17.186.897 AREPA |
| 2391 |  Knekted KNT | US$0,00003031 | -3,34% | 9,19% | US$16.645 | - | 549.160.032 KNT |
| 2392 |  Civitas CIV | US$0,001862 | -2,23% | 15,35% | US$16.228 | - | 8.715.357 CIV |
| 2393 |  Coin2.1 C2 | US$0,0002069 | -2,23% | 15,35% | US$16.188 | - | 78.245.975 C2 |
| 2394 |  Neutron NTRN | US$0,0004138 | -2,23% | -76,93% | US$16.188 | - | 39.121.694 NTRN |
| 2395 |  Heron Asia HERON | US$0,0009234 | -0,15% | -8,35% | US$16.107 | - | 17.441.980 HERON |
| 2396 |  Centurion CNT | US$0,0002069 | -2,23% | 15,35% | US$16.068 | - | 77.663.826 CNT |
| 2397 |  Alphr finance ALPHR | US$0,009264 | 0,09% | -2,90% | US$16.018 | US$16.759,53 | 1.729.085 ALPHR |
| 2398 |  8X8 PROTOCOL EXE | US$0,00005110 | -35,16% | 15,09% | US$15.841 | US$2,94 | 310.000.000 EXE |
| 2399 |  Datarius Credit DTRC | US$0,00007856 | -5,11% | 7,55% | US$15.791 | US$67,29 | 201.017.063 DTRC |
| 2400 |  EchoLink EKO | US$0,00003061 | -3,34% | 9,73% | US$15.307 | - | 500.000.000 EKO |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.