Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nsure.Network NSURE | US$0,01249 | -5,36% | 0,28% | US$70.795 | US$133.235 | 5.668.964 NSURE |
| 2152 |  Stream Protocol STPL | US$0,0002530 | -20,75% | -48,50% | US$72.121 | US$9.370,04 | 285.031.863 STPL |
| 2153 |  Robust Token RBT | US$2,95 | -4,61% | 0,35% | US$70.558 | US$14,68 | 23.905 RBT |
| 2154 |  CryptoTycoon CTT | US$0,2498 | 0,67% | 2,09% | US$68.092 | US$14.206,82 | 272.620 CTT |
| 2155 |  Azuki AZUKI | US$0,006191 | -3,60% | 0,15% | US$69.866 | US$8,71 | 11.284.984 AZUKI |
| 2156 |  Filecash FIC | US$0,002729 | -12,12% | 50,76% | US$70.187 | US$97.590,75 | 25.718.348 FIC |
| 2157 |  Titan Coin TTN | US$0,00007578 | -38,38% | -9,01% | US$69.018 | US$0,3100 | 910.820.150 TTN |
| 2158 |  Non-Fungible Yearn NFY | US$0,7199 | -5,44% | 11,76% | US$68.671 | US$28,53 | 95.392 NFY |
| 2159 |  Catex Token CATT | US$0,00008900 | 11,08% | 7,64% | US$68.043 | US$101,71 | 764.538.331 CATT |
| 2160 |  DDKoin DDK | US$0,03953 | -21,19% | -2,65% | US$67.592 | US$86,53 | 1.710.000 DDK |
| 2161 |  Bunicorn BUNI | US$0,002398 | -3,95% | -2,86% | US$67.271 | US$1.415,70 | 28.049.239 BUNI |
| 2162 |  Step Finance STEP | US$0,01677 | 0,99% | 21,53% | US$67.073 | US$110.244 | 4.000.000 STEP |
| 2163 |  Zeusshield ZSC | US$0,00005644 | -1,03% | 2,46% | US$66.005 | US$12.574,35 | 1.169.566.883 ZSC |
| 2164 |  Swap XWP | US$0,004076 | -2,23% | 9,48% | US$65.850 | - | 16.156.707 XWP |
| 2165 |  EtherGem EGEM | US$0,003367 | -2,63% | 3,18% | US$65.592 | US$160,08 | 19.483.114 EGEM |
| 2166 |  Gourmet Galaxy GUM | US$0,01965 | -1,76% | 9,19% | US$65.100 | US$119.163 | 3.312.145 GUM |
| 2167 |  Po.et POE | US$0,00002069 | -18,53% | 28,17% | US$64.996 | US$0,1800 | 3.141.592.653 POE |
| 2168 |  Kawaii Islands KWT | US$0,002164 | -23,88% | -3,64% | US$64.908 | US$120.887 | 30.000.000 KWT |
| 2169 |  IGToken IG | US$0,00001516 | -3,34% | 9,19% | US$65.000 | - | 4.289.024.188 IG |
| 2170 |  Playkey PKT | US$0,003724 | -2,23% | 15,75% | US$64.852 | US$17.656,43 | 17.414.614 PKT |
| 2171 |  Coinracer CRACE | US$0,0007111 | -0,25% | 4,28% | US$64.830 | - | 91.163.094 CRACE |
| 2172 |  YVS.Finance YVS | US$0,04842 | -2,53% | 0,12% | US$64.168 | US$35.976,47 | 1.325.244 YVS |
| 2173 |  IQ.cash IQ | US$0,005370 | 0,74% | 19,07% | US$64.239 | US$111.278 | 11.962.738 IQ |
| 2174 |  ZCore ZCR | US$0,005019 | -2,98% | 15,09% | US$62.762 | US$110,83 | 12.505.925 ZCR |
| 2175 |  TotemFi TOTM | US$0,01024 | 1,78% | 19,50% | US$62.591 | US$55.804,44 | 6.113.675 TOTM |
| 2176 |  MELX MEL | US$0,003028 | -0,77% | -0,23% | US$61.469 | US$4.082.717 | 20.300.314 MEL |
| 2177 |  ZumCoin ZUM | US$0,00006207 | -2,23% | 246,06% | US$61.372 | - | 988.819.491 ZUM |
| 2178 |  Rentberry BERRY | US$0,0002025 | -32,49% | 10,70% | US$61.044 | US$176,78 | 301.431.307 BERRY |
| 2179 |  Paybswap PAYB | US$0,0003956 | -2,14% | 16,68% | US$60.972 | US$63,15 | 154.142.639 PAYB |
| 2180 |  Spaceswap MILK2 MILK2 | US$0,008231 | -27,68% | -20,28% | US$60.719 | US$339,83 | 7.376.937 MILK2 |
| 2181 |  Celeum CLX | US$0,01182 | -3,34% | 9,19% | US$60.610 | - | 5.127.335 CLX |
| 2182 |  Auxilium AUX | US$0,0004266 | -2,81% | 12,10% | US$60.540 | US$26.342,32 | 141.900.578 AUX |
| 2183 |  PYRO Network PYRO | US$0,00007578 | -3,34% | 9,19% | US$59.671 | - | 787.470.347 PYRO |
| 2184 |  Rigel Protocol RGP | US$0,03324 | 2,13% | 2,38% | US$59.671 | US$57,74 | 1.795.012 RGP |
| 2185 |  BidiPass BDP | US$0,0001534 | -1,52% | 9,86% | US$59.326 | US$113,73 | 386.631.337 BDP |
| 2186 |  Cheesecoin CHEESE | US$0,0001448 | -2,23% | 0,94% | US$59.213 | US$0,3000 | 408.869.908 CHEESE |
| 2187 |  TrezarCoin TZC | US$0,0002069 | -2,23% | 15,35% | US$58.555 | US$17,16 | 283.026.200 TZC |
| 2188 |  SparkPoint Fuel SFUEL | US$0,002059 | -3,06% | 20,73% | US$58.426 | US$548,30 | 28.373.956 SFUEL |
| 2189 |  Atmos ATMOS | US$0,0009310 | -2,23% | 15,35% | US$58.390 | US$10,13 | 62.717.622 ATMOS |
| 2190 |  TheForce Trade FOC | US$0,0007074 | -5,53% | 0,58% | US$56.732 | US$354,81 | 80.200.000 FOC |
| 2191 |  VikkyToken VIKKY | US$0,00001516 | -3,34% | 9,19% | US$56.484 | - | 3.727.082.538 VIKKY |
| 2192 |  WOWswap WOW | US$0,05606 | -1,32% | -0,95% | US$56.056 | US$401,01 | 999.987 WOW |
| 2193 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2194 |  DoYourTip DYT | US$0,03789 | -3,34% | 9,19% | US$54.955 | - | 1.450.470 DYT |
| 2195 |  CafeSwap Token BREW | US$0,002682 | -8,60% | -15,38% | US$54.597 | US$21,86 | 20.356.645 BREW |
| 2196 |  UniFarm UFARM | US$0,001420 | -6,43% | -11,41% | US$54.497 | US$42.823,32 | 38.375.919 UFARM |
| 2197 |  keyTango TANGO | US$0,005498 | 0,00% | 8,44% | US$54.514 | - | 9.915.029 TANGO |
| 2198 |  Lithosphere LITHO | US$0,0008742 | 3,49% | 7,40% | US$54.475 | US$271.530 | 62.316.885 LITHO |
| 2199 |  Aigang AIX | US$0,001873 | -0,05% | -16,65% | US$54.832 | US$323.730 | 29.274.567 AIX |
| 2200 |  Citadel.one XCT | US$0,006038 | -5,94% | -18,90% | US$54.325 | US$4.099,00 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.