Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  KeyFi KEYFI | US$0,04091 | -4,26% | 13,04% | US$109.983 | US$40,55 | 2.688.429 KEYFI |
| 2052 |  Eternity ENT | US$0,01159 | -2,23% | 15,35% | US$110.371 | - | 9.526.449 ENT |
| 2053 |  Trinity Network Credit TNC | US$0,0003291 | -1,12% | 8,90% | US$109.697 | US$261.114 | 333.333.333 TNC |
| 2054 |  2GIVE 2GIVE | US$0,0002069 | -2,23% | 15,35% | US$109.329 | - | 528.444.586 2GIVE |
| 2055 |  Alpha Coin APC | US$0,003103 | -2,23% | 15,35% | US$108.616 | - | 35.000.000 APC |
| 2056 |  WorkQuest Token WQT | US$0,002918 | -8,53% | -13,96% | US$108.405 | US$122.548 | 37.151.500 WQT |
| 2057 |  FOTA - Fight Of The Ages FOTA | US$0,01645 | -0,38% | -4,25% | US$107.739 | US$74.166,89 | 6.550.298 FOTA |
| 2058 |  PluraCoin PLURA | US$0,0001171 | -2,56% | 13,09% | US$107.409 | - | 917.223.444 PLURA |
| 2059 |  Cryptrust CTRT | US$0,00001516 | -3,34% | 9,19% | US$107.491 | - | 7.092.756.485 CTRT |
| 2060 |  Kobocoin KOBO | US$0,004345 | -2,23% | 15,35% | US$107.314 | - | 24.700.248 KOBO |
| 2061 |  AquariusCoin ARCO | US$0,02582 | -2,68% | -3,29% | US$106.558 | - | 4.127.729 ARCO |
| 2062 |  Shard SHARD | US$0,006207 | -2,23% | 15,35% | US$106.133 | - | 17.100.000 SHARD |
| 2063 |  Forest Knight KNIGHT | US$0,01365 | -8,27% | -14,67% | US$105.627 | US$76.412,39 | 7.740.823 KNIGHT |
| 2064 |  Yield Protocol YIELD | US$0,003113 | 9,66% | 1,81% | US$105.873 | US$17.054,01 | 34.009.745 YIELD |
| 2065 |  Swing SWING | US$0,01676 | -2,23% | 15,35% | US$106.004 | - | 6.325.623 SWING |
| 2066 |  Plair PLA | US$0,000004138 | -2,23% | -23,10% | US$105.968 | US$4,31 | 25.610.108.545 PLA |
| 2067 |  Hyprr UDOO | US$0,0002122 | -3,34% | 9,19% | US$104.357 | US$3.747,82 | 491.853.495 UDOO |
| 2068 |  Peanut NUX | US$0,01096 | -2,72% | -10,75% | US$103.873 | US$214.886 | 9.476.069 NUX |
| 2069 |  SharedStake SGT | US$0,7048 | 34,02% | 8,00% | US$105.733 | US$592.229 | 150.015 SGT |
| 2070 |  Swirge SWG | US$0,008430 | -3,39% | -5,06% | US$101.002 | US$40.228,33 | 11.980.559 SWG |
| 2071 |  Arqma ARQ | US$0,006414 | -2,23% | 8,36% | US$100.988 | US$61,84 | 15.746.063 ARQ |
| 2072 |  PoSW Coin POSW | US$0,002276 | -2,23% | -25,36% | US$100.361 | - | 44.100.000 POSW |
| 2073 |  Ethereum Gold Project ETGP | US$0,00001687 | 0,95% | -15,33% | US$100.042 | US$53,28 | 5.930.048.943 ETGP |
| 2074 |  Lethean LTHN | US$0,0001258 | 5,42% | -19,61% | US$100.125 | US$9,59 | 795.787.039 LTHN |
| 2075 |  WeOwn CHX | US$0,001004 | -0,10% | 4,17% | US$100.083 | US$2,51 | 99.719.012 CHX |
| 2076 |  Webflix Token WFX | US$0,000006900 | -0,01% | 15,77% | US$99.837 | - | 14.469.258.368 WFX |
| 2077 |  x42 Protocol X42 | US$0,004945 | 18,01% | 35,81% | US$99.718 | US$273,78 | 20.166.886 X42 |
| 2078 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2079 |  Pivot Token PVT | US$0,00001935 | -1,52% | 13,16% | US$99.360 | US$208.083 | 5.135.200.000 PVT |
| 2080 |  Berry Data BRY | US$0,04935 | -7,35% | -3,01% | US$98.709 | US$20.904,22 | 2.000.000 BRY |
| 2081 |  AOK AOK | US$0,0004882 | -3,08% | 4,92% | US$97.650 | US$35.164,27 | 200.000.000 AOK |
| 2082 |  Switch ESH | US$0,007862 | -2,23% | 15,35% | US$95.235 | US$44,34 | 12.113.793 ESH |
| 2083 |  Axis DeFi AXIS | US$0,04611 | -5,99% | -17,07% | US$96.112 | US$21.472,17 | 2.084.401 AXIS |
| 2084 |  Subme SUB | US$0,0009311 | -8,20% | -16,25% | US$95.123 | US$2.400,71 | 102.165.950 SUB |
| 2085 |  Mochi Market MOMA | US$0,002436 | 1,51% | 11,27% | US$94.730 | US$13.102,07 | 38.881.181 MOMA |
| 2086 |  Neurotoken NTK | US$0,001199 | -2,87% | 8,27% | US$94.625 | - | 78.906.618 NTK |
| 2087 |  uPlexa UPX | US$0,00003582 | 2,35% | 12,26% | US$94.169 | US$211,68 | 2.629.276.861 UPX |
| 2088 |  ETNA Network ETNA | US$0,007787 | -2,82% | 0,15% | US$94.059 | US$290,92 | 12.079.542 ETNA |
| 2089 |  Amon AMN | US$0,0001316 | -5,11% | 7,55% | US$94.039 | US$2,66 | 714.344.960 AMN |
| 2090 |  Rage Fan RAGE | US$0,001645 | -0,86% | 38,46% | US$93.324 | US$10.626,07 | 56.719.938 RAGE |
| 2091 |  ShoeFy SHOE | US$0,007091 | 77,92% | 102,01% | US$92.277 | US$603.755 | 13.013.747 SHOE |
| 2092 |  HashCoin HSC | US$0,000007190 | -2,75% | 3,54% | US$92.493 | US$12.512,61 | 12.863.911.326 HSC |
| 2093 |  Aluna.Social ALN | US$0,002426 | 11,84% | 30,46% | US$91.520 | US$14.560,69 | 37.716.866 ALN |
| 2094 |  Jade Currency JADE | US$0,001684 | 2,01% | 20,41% | US$90.362 | US$2.070,31 | 53.652.398 JADE |
| 2095 |  OpenSwap OSWAP | US$0,004216 | -2,48% | -27,82% | US$89.035 | US$526,59 | 21.118.055 OSWAP |
| 2096 |  MIB Coin MIB | US$0,0004710 | -0,01% | -5,04% | US$89.186 | US$3,02 | 189.356.279 MIB |
| 2097 |  Fortuna Sittard Fan Token FOR | US$0,4629 | 0,07% | 14,34% | US$90.272 | US$56.084,86 | 195.008 FOR |
| 2098 |  Donut DONUT | US$0,0007322 | -3,21% | -0,59% | US$88.123 | US$10,18 | 120.355.919 DONUT |
| 2099 |  Gems GEM | US$0,00007300 | 0,38% | 7,76% | US$87.839 | US$8.116,91 | 1.203.292.896 GEM |
| 2100 |  EveryCoin EVY | US$0,000009342 | -0,58% | -12,21% | US$87.626 | US$10.728,54 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.