Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptoSoul SOUL | US$0,0007274 | 6,06% | 34,39% | US$232.729 | US$49,72 | 319.927.334 SOUL |
| 1852 |  Battle Hero BATH | US$0,004662 | -0,20% | -0,25% | US$232.027 | US$73,96 | 49.773.309 BATH |
| 1853 |  SolChicks Token CHICKS | US$0,0003619 | -0,49% | -20,60% | US$231.267 | US$317,83 | 639.106.688 CHICKS |
| 1854 |  BitcoinHD BHD | US$0,04062 | -0,77% | 28,18% | US$247.090 | US$43.791,14 | 6.083.016 BHD |
| 1855 |  Equal EQL | US$0,0005682 | -4,28% | 0,68% | US$230.617 | - | 405.842.550 EQL |
| 1856 |  Golff GOF | US$0,02301 | -13,38% | -27,12% | US$230.037 | US$66.894,99 | 9.999.338 GOF |
| 1857 |  2crazyNFT 2CRZ | US$0,001497 | -3,71% | -0,06% | US$229.732 | US$14.642,67 | 153.470.569 2CRZ |
| 1858 |  Iridium IRD | US$0,009517 | -4,31% | 15,35% | US$229.661 | US$838,81 | 24.132.057 IRD |
| 1859 |  Falcon Project FNT | US$0,00005772 | 0,63% | 12,87% | US$228.051 | - | 3.951.280.734 FNT |
| 1860 |  HYCON HYC | US$0,00008470 | 0,46% | 8,17% | US$226.704 | US$7.739,35 | 2.676.582.136 HYC |
| 1861 |  OracleChain OCT | US$0,007547 | -1,78% | 9,19% | US$226.417 | - | 30.000.000 OCT |
| 1862 |  Nerve Finance NRV | US$0,004841 | -1,00% | 0,24% | US$223.853 | US$57.482,12 | 46.237.771 NRV |
| 1863 |  ACCEL ACCEL | US$0,001183 | 10,64% | 31,44% | US$223.467 | US$5.347,57 | 188.934.416 ACCEL |
| 1864 |  OneRare ORARE | US$0,02499 | 0,60% | 0,09% | US$223.937 | US$93.476,83 | 8.959.527 ORARE |
| 1865 |  DeFiner FIN | US$0,001750 | -3,30% | -1,91% | US$224.610 | US$9.381,58 | 128.364.590 FIN |
| 1866 |  Lanceria LANC | US$0,0008169 | 0,40% | 3,43% | US$219.866 | US$425,79 | 269.152.549 LANC |
| 1867 |  U Network UUU | US$0,00002194 | -7,59% | 9,21% | US$219.279 | US$226.802 | 9.994.600.000 UUU |
| 1868 |  SugarBounce TIP | US$0,01645 | 0,35% | 3,46% | US$218.345 | US$25.947,05 | 13.272.742 TIP |
| 1869 |  Atlas Protocol ATP | US$0,00008346 | -0,46% | -6,62% | US$214.988 | US$16.159,60 | 2.576.066.703 ATP |
| 1870 |  Gamerse LFG | US$0,001148 | -7,25% | -12,41% | US$217.920 | US$49.388,07 | 189.811.891 LFG |
| 1871 |  beFITTER FIU | US$0,004589 | -4,00% | -0,78% | US$217.961 | US$123.712 | 47.498.130 FIU |
| 1872 |  Maxcoin MAX | US$0,003517 | -2,23% | 15,35% | US$216.111 | - | 61.445.805 MAX |
| 1873 |  Tidal Finance TIDAL | US$0,0002500 | 5,84% | 17,76% | US$216.311 | US$222.409 | 865.226.229 TIDAL |
| 1874 |  Beer Money BEER | US$0,005400 | -15,76% | -6,00% | US$216.005 | US$33,02 | 39.999.999 BEER |
| 1875 |  DOS Network DOS | US$0,001585 | 2,25% | 36,68% | US$215.461 | US$10.902,30 | 135.939.017 DOS |
| 1876 |  Finance Blocks FBX | US$0,02421 | -0,08% | 50,40% | US$215.257 | US$1.124.256 | 8.889.956 FBX |
| 1877 |  Anchor Neural World ANW | US$0,0007900 | -2,48% | 12,85% | US$217.483 | US$49.420,32 | 275.297.977 ANW |
| 1878 |  Delphy DPY | US$0,003413 | 7,20% | 14,81% | US$212.310 | US$17.063,90 | 62.199.848 DPY |
| 1879 |  Dynamix DYNA | US$0,000000000405 | -5,47% | -3,31% | US$212.689 | US$486,92 | 525.554.091.217.539 DYNA |
| 1880 |  VelasPad VLXPAD | US$0,01592 | 2,22% | 67,73% | US$211.946 | US$38.296,25 | 13.309.447 VLXPAD |
| 1881 |  Veil VEIL | US$0,002466 | -8,03% | -3,84% | US$212.295 | US$34,06 | 86.077.880 VEIL |
| 1882 |  Playcent PCNT | US$0,005843 | 0,18% | 12,68% | US$214.100 | US$14.715,63 | 36.645.236 PCNT |
| 1883 |  Bitcoin Green BITG | US$0,01774 | -1,11% | 20,98% | US$211.825 | US$173,97 | 11.941.077 BITG |
| 1884 |  The Crypto Prophecies TCP | US$0,001848 | -4,08% | -9,15% | US$212.427 | US$60.395,47 | 114.921.916 TCP |
| 1885 |  Coreto COR | US$0,0009187 | -2,04% | 34,38% | US$209.728 | US$7.444,38 | 228.283.474 COR |
| 1886 |  CoverCompared CVR | US$0,002060 | -0,49% | 11,35% | US$208.034 | US$73.593,26 | 100.988.345 CVR |
| 1887 |  Cyclub CYCLUB | US$0,0001580 | -2,41% | 3,47% | US$207.678 | US$32.185,14 | 1.314.294.423 CYCLUB |
| 1888 |  Zennies ZENI | US$0,0002069 | -2,23% | 15,35% | US$207.056 | - | 1.000.812.836 ZENI |
| 1889 |  Tachyon Protocol IPX | US$0,0007777 | 0,55% | 3,60% | US$207.547 | US$1.272,34 | 266.858.531 IPX |
| 1890 |  HashBX HBX | US$0,0003271 | -0,70% | -10,85% | US$205.840 | US$342,07 | 629.280.963 HBX |
| 1891 |  Mettalex MTLX | US$0,1822 | -2,98% | -3,09% | US$204.615 | US$21.012,42 | 1.123.003 MTLX |
| 1892 |  TurtleCoin TRTL | US$0,000002250 | -9,89% | -0,28% | US$205.183 | US$47.268,61 | 91.177.749.695 TRTL |
| 1893 |  MakiSwap MAKI | US$0,002970 | -3,07% | 4,26% | US$204.851 | US$850.342 | 68.971.718 MAKI |
| 1894 |  Hashgard GARD | US$0,00002045 | 0,14% | 8,13% | US$204.548 | US$12.667,55 | 10.000.000.000 GARD |
| 1895 |  Ideaology IDEA | US$0,01263 | -6,81% | 6,46% | US$205.689 | US$59.910,49 | 16.286.241 IDEA |
| 1896 |  Massnet MASS | US$0,002079 | -0,20% | -6,20% | US$203.815 | US$57.387,89 | 98.026.147 MASS |
| 1897 |  AudioCoin ADC | US$0,0002069 | -2,23% | 15,35% | US$202.902 | - | 980.733.271 ADC |
| 1898 |  QUINADS QUIN | US$0,00001516 | -3,34% | 9,19% | US$201.487 | - | 13.294.999.111 QUIN |
| 1899 |  Pascal PASC | US$0,005172 | -42,54% | -47,80% | US$201.149 | US$43,40 | 38.890.500 PASC |
| 1900 |  Golos Blockchain GLS | US$0,0006218 | -2,70% | 0,71% | US$201.663 | US$12,94 | 324.304.310 GLS |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.