Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Basis Cash BAC | US$0,003616 | -5,34% | -5,57% | US$197.349 | US$16.091,42 | 54.575.145 BAC |
| 1902 |  Spume Protocol SPUME | US$0,02028 | -0,53% | -2,16% | US$200.797 | US$68.406,12 | 9.903.469 SPUME |
| 1903 |  The HUSL HUSL | US$0,01930 | -0,02% | 17,38% | US$200.357 | US$15.276,01 | 10.379.879 HUSL |
| 1904 |  RED RED | US$0,001553 | -2,39% | -5,90% | US$201.841 | US$15.543,67 | 130.000.009 RED |
| 1905 |  Spores Network SPO | US$0,0001884 | -3,71% | 19,44% | US$199.389 | US$111.084 | 1.058.302.432 SPO |
| 1906 |  Lokr LKR | US$0,007724 | -4,28% | 5,53% | US$197.961 | US$110.005 | 25.628.273 LKR |
| 1907 |  UBXS Token UBXS | US$0,02217 | -3,97% | -5,99% | US$197.853 | US$12.912,29 | 8.924.144 UBXS |
| 1908 |  NIX NIX | US$0,004008 | -3,25% | 9,65% | US$197.356 | - | 49.238.466 NIX |
| 1909 |  SakeToken SAKE | US$0,001935 | -2,58% | 9,54% | US$197.103 | US$14.347,62 | 101.862.352 SAKE |
| 1910 |  SnowSwap SNOW | US$0,3967 | -1,11% | 12,84% | US$196.625 | US$16.193,47 | 495.589 SNOW |
| 1911 |  GoldMint MNTP | US$0,1005 | -2,77% | 12,28% | US$192.425 | - | 1.914.997 MNTP |
| 1912 |  BitcoinPoS BPS | US$0,03198 | 51,13% | 154,75% | US$191.723 | US$69,64 | 5.994.733 BPS |
| 1913 |  Fractal FCL | US$0,01150 | 2,96% | 16,05% | US$190.798 | US$47.380,27 | 16.595.271 FCL |
| 1914 |  UCA Coin UCA | US$0,00008276 | -2,23% | -79,21% | US$191.030 | - | 2.308.373.935 UCA |
| 1915 |  CropperFinance CRP | US$0,006767 | -5,91% | 29,95% | US$190.367 | US$88.703,76 | 28.131.000 CRP |
| 1916 |  Rune Shards RXS | US$0,001044 | 0,11% | -1,62% | US$189.279 | US$99,99 | 181.305.040 RXS |
| 1917 |  Refinable FINE | US$0,004598 | -9,46% | -1,57% | US$188.781 | US$18.367,48 | 41.059.833 FINE |
| 1918 |  SiaCashCoin SCC | US$0,000008490 | -0,01% | 0,00% | US$188.280 | US$0,01000 | 22.176.888.617 SCC |
| 1919 |  AmonD AMON | US$0,0002240 | -0,01% | -23,55% | US$188.087 | US$631,07 | 839.681.674 AMON |
| 1920 |  Wings WINGS | US$0,001879 | -5,11% | 7,55% | US$187.916 | US$1,06 | 99.999.994 WINGS |
| 1921 |  FantomStarter FS | US$0,001816 | -2,95% | 98,61% | US$187.937 | US$2.492,89 | 103.506.349 FS |
| 1922 |  Realio Network RIO | US$0,02823 | -14,74% | 10,68% | US$185.420 | US$244.851 | 6.568.515 RIO |
| 1923 |  Ink INK | US$0,0003950 | -0,52% | -7,26% | US$183.249 | US$13.046,36 | 463.910.527 INK |
| 1924 |  Formation Fi FORM | US$0,002283 | -2,51% | 6,11% | US$182.084 | US$88.988,86 | 79.753.015 FORM |
| 1925 |  Zenswap Network Token ZNT | US$0,00001516 | -3,34% | 9,19% | US$181.882 | - | 12.001.366.640 ZNT |
| 1926 |  Add.xyz ADD | US$0,02188 | 8,30% | -8,45% | US$181.516 | US$18,83 | 8.296.071 ADD |
| 1927 |  BUZZCoin BUZZ | US$0,000008989 | -3,34% | 8,10% | US$179.778 | - | 20.000.000.000 BUZZ |
| 1928 |  Decentralized Asset Trading Platform DATP | US$0,00001516 | -3,34% | 9,19% | US$179.142 | - | 11.820.620.222 DATP |
| 1929 |  FNDZ FNDZ | US$0,006982 | -0,50% | 0,80% | US$178.577 | US$149.616 | 25.577.382 FNDZ |
| 1930 |  Bitspawn SPWN | US$0,0003466 | 0,36% | 10,76% | US$178.173 | US$5.815,37 | 514.118.905 SPWN |
| 1931 |  Zoracles ZORA | US$32,40 | -5,39% | 3,07% | US$177.023 | US$9.725,73 | 5.463 ZORA |
| 1932 |  Parachute PAR | US$0,0002006 | -4,11% | -37,15% | US$176.285 | US$72.578,25 | 878.603.675 PAR |
| 1933 |  Finxflo FXF | US$0,001956 | 0,71% | 2,65% | US$177.062 | US$17.424,26 | 90.519.172 FXF |
| 1934 |  Pigeoncoin PGN | US$0,00002336 | -5,13% | 6,64% | US$175.546 | US$4.671,80 | 7.514.364.865 PGN |
| 1935 |  Teloscoin TELOS | US$0,001034 | -2,23% | -13,91% | US$173.165 | US$17,86 | 167.399.821 TELOS |
| 1936 |  AdaSwap ASW | US$0,0002386 | 0,52% | 8,48% | US$171.868 | US$12.879,14 | 720.170.360 ASW |
| 1937 |  OLXA OLXA | US$0,0001262 | -2,43% | 14,19% | US$171.527 | - | 1.359.420.210 OLXA |
| 1938 |  Lucretius LUC | US$0,0006989 | -24,19% | 40,23% | US$171.186 | US$50.192,84 | 244.923.666 LUC |
| 1939 |  IXT IXT | US$0,004789 | 0,11% | -4,64% | US$171.361 | US$2,07 | 35.778.844 IXT |
| 1940 |  Elamachain ELAMA | US$0,0001900 | -0,01% | 89,99% | US$170.068 | - | 895.102.533 ELAMA |
| 1941 |  PowerTrade Fuel PTF | US$0,007244 | -18,32% | -26,56% | US$168.869 | US$51.691,99 | 23.311.586 PTF |
| 1942 |  Birdchain BIRD | US$0,0006042 | -0,01% | 0,00% | US$169.059 | US$42.414,23 | 279.797.494 BIRD |
| 1943 |  Lead Wallet LEAD | US$0,0003332 | -4,01% | -1,14% | US$168.346 | US$10,84 | 505.310.846 LEAD |
| 1944 |  Moola AXPR | US$0,0006025 | 5,31% | 49,62% | US$168.510 | US$3.687,75 | 279.674.001 AXPR |
| 1945 |  Famcentral FAM | US$0,01644 | -2,71% | -15,58% | US$168.192 | US$480,11 | 10.233.001 FAM |
| 1946 |  ETHA Lend ETHA | US$0,01801 | -5,84% | -0,61% | US$168.567 | US$111.711 | 9.359.425 ETHA |
| 1947 |  Gunstar Metaverse GSTS | US$0,005354 | -1,18% | 4,45% | US$167.535 | US$8.559,15 | 31.290.286 GSTS |
| 1948 |  Motocoin MOTO | US$0,008482 | -2,23% | 15,35% | US$166.617 | - | 19.642.673 MOTO |
| 1949 |  Freicoin FRC | US$0,002896 | -2,23% | 15,35% | US$166.551 | - | 57.502.113 FRC |
| 1950 |  ODIN PROTOCOL ODIN | US$0,009510 | -14,45% | 21,06% | US$166.122 | US$1.484,58 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.