Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crown CRW | US$0,01138 | 89,28% | 14,33% | US$356.268 | US$206,21 | 31.309.767 CRW |
| 1702 |  DPRating RATING | US$0,0001659 | -0,75% | 3,17% | US$355.026 | US$16.641,89 | 2.140.429.993 RATING |
| 1703 |  Soldex SOLX | US$0,0008470 | 0,70% | 4,05% | US$356.081 | US$109.982 | 420.407.146 SOLX |
| 1704 |  Substratum SUB | US$0,0009267 | -5,57% | 11,27% | US$354.934 | US$131,69 | 383.021.000 SUB |
| 1705 |  Quark QRK | US$0,001241 | -2,23% | 15,35% | US$354.310 | US$1,39 | 285.428.525 QRK |
| 1706 |  Ravencoin Classic RVC | US$0,00002909 | -6,56% | 2,06% | US$352.471 | US$12.067,60 | 12.116.289.195 RVC |
| 1707 |  Centaur CNTR | US$0,00009001 | -6,11% | -1,03% | US$352.074 | US$47,27 | 3.911.541.666 CNTR |
| 1708 |  UnlimitedIP UIP | US$0,0002310 | 4,04% | 20,31% | US$355.733 | US$171.277 | 1.539.985.525 UIP |
| 1709 |  X8X Token X8X | US$0,004269 | 5,26% | 23,86% | US$352.325 | US$347,00 | 82.522.341 X8X |
| 1710 |  Tokenplace TOK | US$0,002720 | 1,86% | 12,80% | US$350.718 | US$30.435,28 | 128.945.627 TOK |
| 1711 |  Falconswap FSW | US$0,009369 | -3,15% | 0,63% | US$350.682 | US$581,14 | 37.429.794 FSW |
| 1712 |  Revolve Games RPG | US$0,007461 | -0,80% | -10,36% | US$351.257 | US$4.954,07 | 47.079.709 RPG |
| 1713 |  APIX APIX | US$0,002700 | 0,73% | 63,63% | US$351.238 | US$2.865,53 | 130.089.490 APIX |
| 1714 |  AidCoin AID | US$0,008251 | -5,11% | 7,55% | US$351.075 | - | 42.547.118 AID |
| 1715 |  Nitro Network NCash | US$0,00004770 | -0,13% | -9,38% | US$349.424 | US$159.850 | 7.325.209.699 NCash |
| 1716 |  Verso VSO | US$0,004403 | -11,65% | -33,43% | US$349.027 | US$28.970,68 | 79.279.192 VSO |
| 1717 |  DOSE DOSE | US$0,006720 | -6,17% | -2,91% | US$348.813 | US$1.017.768 | 51.903.165 DOSE |
| 1718 |  Breezecoin BRZE | US$0,001939 | -2,14% | 53,57% | US$348.977 | US$107,89 | 180.000.000 BRZE |
| 1719 |  Swace SWACE | US$0,0006789 | -1,90% | -7,03% | US$348.461 | US$18,93 | 513.292.589 SWACE |
| 1720 |  MicroPets PETS | US$0,00000006903 | -5,58% | 3,19% | US$345.658 | US$4.519,90 | 5.007.120.231.351 PETS |
| 1721 |  GeoDB GEO | US$0,004187 | -1,25% | 21,45% | US$346.006 | US$9.721,48 | 82.641.419 GEO |
| 1722 |  ownix ONX | US$0,1050 | -0,01% | 0,00% | US$346.497 | - | 3.300.000 ONX |
| 1723 |  eBoost EBST | US$0,003461 | -4,28% | 0,68% | US$346.077 | - | 99.990.002 EBST |
| 1724 |  PHI Token PHI | US$0,05934 | 6,29% | 4,23% | US$345.868 | US$57,26 | 5.828.254 PHI |
| 1725 |  Curate XCUR | US$0,04103 | -10,23% | 17,44% | US$346.975 | US$247.743 | 8.455.826 XCUR |
| 1726 |  Standard Protocol STND | US$0,02572 | -3,93% | 16,14% | US$345.397 | US$173.675 | 13.427.324 STND |
| 1727 |  BiblePay BBP | US$0,0001303 | -12,01% | -3,10% | US$332.755 | US$440,39 | 2.552.987.248 BBP |
| 1728 |  Minswap MIN | US$0,01358 | -4,97% | 2,90% | US$339.478 | - | 25.000.000 MIN |
| 1729 |  OST OST | US$0,0004270 | -1,91% | -5,08% | US$340.948 | US$17.206,34 | 798.532.509 OST |
| 1730 |  DATA DTA | US$0,00002918 | -6,51% | 31,26% | US$335.567 | US$185.683 | 11.499.999.989 DTA |
| 1731 |  CoinFi COFI | US$0,001563 | -5,20% | -2,67% | US$335.171 | US$13.093,45 | 214.403.034 COFI |
| 1732 |  Manna MANNA | US$0,0005108 | -2,68% | 37,05% | US$337.856 | - | 661.465.439 MANNA |
| 1733 |  DinoX DNXC | US$0,009939 | -0,67% | 1,50% | US$338.029 | US$15.766,12 | 34.011.080 DNXC |
| 1734 |  Pepemon Pepeballs PPBLZ | US$24,07 | -0,95% | 19,06% | US$337.017 | US$140,92 | 14.000 PPBLZ |
| 1735 |  Pakcoin PAK | US$0,004906 | 9,34% | 16,04% | US$336.550 | US$5.088,30 | 68.594.750 PAK |
| 1736 |  DogeCash DOGEC | US$0,01634 | -2,23% | 19,91% | US$334.703 | - | 20.478.489 DOGEC |
| 1737 |  Typerium TYPE | US$0,0001987 | -0,78% | 87,44% | US$322.885 | US$375,75 | 1.624.839.391 TYPE |
| 1738 |  renDOGE RENDOGE | US$0,1079 | 30,40% | 93,66% | US$332.819 | US$262,29 | 3.083.733 RENDOGE |
| 1739 |  ShopNEXT NEXT | US$0,03655 | -5,70% | -36,67% | US$332.332 | US$31.035,87 | 9.091.447 NEXT |
| 1740 |  EasyFi EZ | US$0,05206 | -4,99% | -0,62% | US$331.820 | US$25.025,19 | 6.373.615 EZ |
| 1741 |  dAppstore DAPPX | US$0,002048 | -10,34% | -2,25% | US$331.854 | US$89.040,79 | 162.039.632 DAPPX |
| 1742 |  Ekta EKTA | US$0,009512 | -5,16% | -11,88% | US$330.735 | US$41.347,85 | 34.769.778 EKTA |
| 1743 |  Decentralized Vulnerability Platform DVP | US$0,0006346 | 0,21% | 5,95% | US$331.517 | US$79.889,93 | 522.405.821 DVP |
| 1744 |  LiteDoge LDOGE | US$0,00002005 | -3,36% | 2,61% | US$329.195 | - | 16.422.580.992 LDOGE |
| 1745 |  MurAll PAINT | US$0,00003615 | -2,63% | 17,24% | US$327.309 | US$39.622,33 | 9.054.440.801 PAINT |
| 1746 |  Drops Ownership Power DOP | US$0,2779 | -8,80% | 18,13% | US$326.844 | US$85.187,36 | 1.176.034 DOP |
| 1747 |  RealTract RET | US$0,00003031 | -3,34% | 9,19% | US$321.287 | - | 10.600.000.000 RET |
| 1748 |  Omni OMNI | US$0,5700 | -50,82% | -50,86% | US$320.955 | US$1,38 | 563.078 OMNI |
| 1749 |  CryptEx CRX | US$3,76 | -4,30% | 0,45% | US$319.386 | US$437,41 | 85.000 CRX |
| 1750 |  TigerCash TCH | US$0,005669 | -3,12% | -6,19% | US$317.460 | US$1.108.375 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.