Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Virtue Poker VPP | US$0,004735 | -6,38% | 10,59% | US$506.573 | US$762,69 | 106.988.748 VPP |
| 1602 |  ChatCoin CHAT | US$0,0007260 | -5,36% | 6,76% | US$500.935 | US$4.660,78 | 690.000.640 CHAT |
| 1603 |  UTU Protocol UTU | US$0,004016 | -8,89% | -11,76% | US$499.848 | US$3.523,59 | 124.476.610 UTU |
| 1604 |  Orbitcoin ORB | US$0,1554 | -2,23% | 18,51% | US$500.396 | US$0,04000 | 3.220.616 ORB |
| 1605 |  Supreme Finance HYPE | US$0,001003 | -4,49% | -4,21% | US$501.495 | US$39.726,52 | 500.000.000 HYPE |
| 1606 |  Hakka.Finance HAKKA | US$0,001287 | 11,16% | 21,00% | US$499.564 | US$1.207,51 | 388.018.276 HAKKA |
| 1607 |  MoneroV XMV | US$0,1841 | -2,23% | 15,35% | US$497.151 | US$3,50 | 2.700.000 XMV |
| 1608 |  Iconic Token ICNQ | US$0,05063 | 0,63% | -23,73% | US$496.615 | - | 9.809.346 ICNQ |
| 1609 |  Wall Street Games WSG | US$0,000000001585 | -3,96% | 4,11% | US$494.146 | US$152.344 | 311.708.880.342.312 WSG |
| 1610 |  SaTT SATT | US$0,0001518 | -18,68% | -27,25% | US$492.491 | US$9.111,56 | 3.244.898.181 SATT |
| 1611 |  Ares Protocol ARES | US$0,002128 | 11,42% | 61,78% | US$491.884 | US$41.070,75 | 231.179.222 ARES |
| 1612 |  Sao Paulo FC Fan Token SPFC | US$0,2564 | -7,55% | 7,76% | US$495.391 | US$73.328,06 | 1.932.000 SPFC |
| 1613 |  Burency BUY | US$0,002539 | -8,67% | 8,71% | US$492.337 | US$55.259,40 | 193.878.224 BUY |
| 1614 |  Everton Fan Token EFC | US$0,5343 | -5,66% | 10,05% | US$488.234 | US$51.752,28 | 913.727 EFC |
| 1615 |  Ixcoin IXC | US$0,02296 | -2,23% | 9,91% | US$489.387 | - | 21.310.528 IXC |
| 1616 |  PLATINCOIN PLC | US$0,09797 | -4,95% | 3,93% | US$489.956 | US$17.602,23 | 5.001.073 PLC |
| 1617 |  Odyssey OCN | US$0,00006111 | 1,89% | 26,07% | US$488.888 | US$21.800,05 | 8.000.000.000 OCN |
| 1618 |  Paribus PBX | US$0,0009593 | -6,98% | 10,12% | US$485.782 | US$80.265,86 | 506.393.024 PBX |
| 1619 |  Oikos OKS | US$0,004523 | 2,06% | -3,51% | US$497.059 | US$36.824,34 | 109.886.711 OKS |
| 1620 |  Innova INN | US$0,07000 | 42,78% | 60,03% | US$483.119 | US$334,81 | 6.901.771 INN |
| 1621 |  Open Platform OPEN | US$0,0004527 | 2,57% | -2,77% | US$480.605 | US$16.473,12 | 1.061.610.422 OPEN |
| 1622 |  Opium OPIUM | US$0,1155 | -3,05% | 10,34% | US$480.563 | US$13.043,18 | 4.161.204 OPIUM |
| 1623 |  Spheroid Universe SPH | US$0,003749 | -0,33% | -11,76% | US$479.919 | US$544,37 | 128.012.048 SPH |
| 1624 |  Naka Bodhi Token NBOT | US$0,006865 | -1,14% | 13,26% | US$480.531 | US$11.765,76 | 70.000.000 NBOT |
| 1625 |  Infinity Games ING | US$0,001755 | -5,53% | -12,00% | US$479.134 | US$932.745 | 272.952.051 ING |
| 1626 |  PlotX PLOT | US$0,007129 | -1,87% | 5,25% | US$472.813 | US$718,06 | 66.318.562 PLOT |
| 1627 |  Swarm SWM | US$0,004098 | -3,54% | 57,62% | US$320.418 | - | 78.189.670 SWM |
| 1628 |  Sether SETH | US$0,02338 | 2,58% | -54,83% | US$470.882 | US$215,84 | 20.136.683 SETH |
| 1629 |  2key.network 2KEY | US$0,006000 | -0,01% | 0,00% | US$470.213 | - | 78.369.697 2KEY |
| 1630 |  FidexToken FEX | US$0,00001516 | -3,34% | 9,19% | US$469.024 | - | 30.948.335.553 FEX |
| 1631 |  PolkaWar PWAR | US$0,005622 | -11,57% | 20,61% | US$465.598 | US$206.829 | 82.822.168 PWAR |
| 1632 |  Aryacoin AYA | US$0,002902 | -4,40% | -3,82% | US$465.702 | US$8.285,20 | 160.459.559 AYA |
| 1633 |  Nuco.cloud NCDT | US$0,01855 | -0,69% | 12,76% | US$463.795 | US$42.447,76 | 25.000.000 NCDT |
| 1634 |  Medicalchain MTN | US$0,001447 | -0,22% | 30,56% | US$464.280 | US$16.634,86 | 320.948.761 MTN |
| 1635 |  Stably USD USDS | US$0,9990 | -0,01% | -0,04% | US$461.514 | US$13.521,32 | 461.968 USDS |
| 1636 |  Mobility Coin MOBIC | US$0,03704 | -1,08% | -11,06% | US$461.894 | US$3.326,56 | 12.469.872 MOBIC |
| 1637 |  NextDAO NAX | US$0,0001866 | 3,09% | 8,49% | US$461.319 | US$56.318,54 | 2.472.539.220 NAX |
| 1638 |  Nafter NAFT | US$0,0009100 | -3,82% | 11,43% | US$454.995 | US$8.410,59 | 500.000.000 NAFT |
| 1639 |  Raze Network RAZE | US$0,003812 | -0,03% | 6,23% | US$452.434 | US$12.145,40 | 118.690.910 RAZE |
| 1640 |  Kaby Arena KABY | US$0,0007396 | -1,54% | -2,45% | US$450.920 | US$9.951,70 | 609.649.307 KABY |
| 1641 |  WagyuSwap WAG | US$0,008438 | -6,02% | 9,85% | US$457.053 | US$22.183,90 | 54.165.358 WAG |
| 1642 |  Polker PKR | US$0,002681 | 6,16% | -4,94% | US$448.522 | US$122.519 | 167.320.591 PKR |
| 1643 |  DMarket DMT | US$0,007862 | -20,96% | 18,47% | US$447.504 | US$2,15 | 56.921.773 DMT |
| 1644 |  Hush HUSH | US$0,03724 | -3,84% | 13,77% | US$446.578 | US$1.057,46 | 11.991.948 HUSH |
| 1645 |  X-CASH XCASH | US$0,000007081 | -17,71% | -11,22% | US$444.814 | US$371,90 | 62.820.378.619 XCASH |
| 1646 |  Step® STEP | US$0,0004672 | -4,34% | -8,29% | US$443.644 | US$121.575 | 949.505.923 STEP |
| 1647 |  OIN Finance OIN | US$0,01343 | -0,01% | 7,00% | US$442.373 | US$39.158,96 | 32.950.759 OIN |
| 1648 |  Cheems CHEEMS | US$0,0001764 | -6,86% | 11,16% | US$449.958 | US$5.964,39 | 2.550.834.901 CHEEMS |
| 1649 |  GlobalBoost-Y BSTY | US$0,02453 | 26,62% | 182,19% | US$440.416 | US$638,18 | 17.950.579 BSTY |
| 1650 |  Rublix RBLX | US$0,02119 | -5,11% | 12,66% | US$439.548 | US$45,73 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.