Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Streamity STM | US$0,01220 | -2,93% | 11,41% | US$438.952 | - | 35.987.749 STM |
| 1652 |  Elemon ELMON | US$0,004621 | -7,01% | -6,51% | US$435.656 | US$8.135,71 | 94.275.000 ELMON |
| 1653 |  Plasma Finance PPAY | US$0,003546 | -0,52% | -15,55% | US$436.540 | US$42,25 | 123.116.295 PPAY |
| 1654 |  ZClassic ZCL | US$0,04679 | 0,96% | 18,58% | US$434.507 | US$24,92 | 9.287.024 ZCL |
| 1655 |  Huobi Pool Token HPT | US$0,00008111 | 0,72% | -59,24% | US$432.229 | US$44,79 | 5.328.601.919 HPT |
| 1656 |  omchain OMC | US$0,004598 | -1,81% | 4,19% | US$426.730 | US$56.398,68 | 92.808.753 OMC |
| 1657 |  MIBR Fan Token MIBR | US$0,4260 | -0,62% | -2,41% | US$426.212 | US$1.918,62 | 1.000.507 MIBR |
| 1658 |  Primas PST | US$0,008184 | 1,86% | 7,16% | US$431.248 | US$327.289 | 52.692.565 PST |
| 1659 |  Bitgesell BGL | US$0,02626 | -2,34% | 8,02% | US$424.308 | US$238,48 | 16.157.930 BGL |
| 1660 |  Universidad de Chile Fan Token UCH | US$0,4321 | -8,47% | 3,32% | US$412.676 | US$54.800,19 | 955.149 UCH |
| 1661 |  Grizzly Honey GHNY | US$21,58 | -5,33% | -3,92% | US$419.043 | US$760.722 | 19.416 GHNY |
| 1662 |  LiquidApps DAPP | US$0,0005819 | -4,30% | 0,39% | US$413.058 | US$221,47 | 709.902.294 DAPP |
| 1663 |  Hedget HGET | US$0,2790 | 1,89% | 24,53% | US$488.596 | US$16.275,14 | 1.751.448 HGET |
| 1664 |  Aitra AITRA | US$0,06165 | -2,23% | 15,35% | US$406.826 | - | 6.598.686 AITRA |
| 1665 |  Denarius D | US$0,04900 | -7,33% | -0,07% | US$404.950 | US$675,28 | 8.264.293 D |
| 1666 |  OnGo FTG | US$0,003519 | -5,41% | 8,61% | US$404.491 | US$223.265 | 114.940.812 FTG |
| 1667 |  Kcash KCASH | US$0,0009063 | -0,38% | 5,92% | US$403.764 | US$392.752 | 445.499.083 KCASH |
| 1668 |  VIBE VIBE | US$0,001544 | -26,31% | 26,50% | US$401.575 | US$6.544,23 | 260.136.427 VIBE |
| 1669 |  Snetwork SNET | US$0,001690 | -1,70% | 21,23% | US$403.237 | US$12.366,83 | 238.603.999 SNET |
| 1670 |  Merculet MVP | US$0,00009118 | 0,32% | 13,12% | US$400.110 | US$14.289,16 | 4.388.065.443 MVP |
| 1671 |  UniMex Network UMX | US$0,04150 | -4,12% | 8,33% | US$399.062 | US$426,14 | 9.616.700 UMX |
| 1672 |  Caspian CSP | US$0,0008891 | -2,80% | 12,26% | US$399.246 | US$2.945,16 | 449.036.296 CSP |
| 1673 |  iEthereum IETH | US$0,02214 | -56,72% | 12,21% | US$398.466 | US$2,17 | 18.000.000 IETH |
| 1674 |  FYDcoin FYD | US$0,0006261 | -5,83% | -10,66% | US$397.574 | US$0,01000 | 635.025.286 FYD |
| 1675 |  Electrify.Asia ELEC | US$0,0007496 | -3,11% | -5,17% | US$396.997 | US$15.516,42 | 529.591.779 ELEC |
| 1676 |  Triall TRL | US$0,02230 | -2,20% | 5,68% | US$393.775 | US$49.906,63 | 17.658.265 TRL |
| 1677 |  Lightstreams PHT | US$0,008517 | -18,31% | -5,45% | US$393.576 | US$52,07 | 46.209.884 PHT |
| 1678 |  SHIBAVAX SHIBX | US$0,00004003 | -7,87% | 5,35% | US$391.856 | US$0,3300 | 9.787.969.900 SHIBX |
| 1679 |  Game.com GTC | US$0,0005261 | 0,88% | -0,12% | US$400.584 | US$18.398,40 | 761.444.190 GTC |
| 1680 |  Unido EP UDO | US$0,005072 | -2,13% | 3,89% | US$390.503 | US$73.397,01 | 76.995.265 UDO |
| 1681 |  Zenfuse ZEFU | US$0,005994 | -2,87% | 4,11% | US$389.026 | US$1.101,09 | 64.899.301 ZEFU |
| 1682 |  EVRYNET EVRY | US$0,009503 | 0,15% | -4,72% | US$383.833 | US$11.275,77 | 40.389.133 EVRY |
| 1683 |  STATERA STA | US$0,004823 | -1,73% | 15,71% | US$380.715 | US$158,40 | 78.942.772 STA |
| 1684 |  Impossible Finance IF | US$0,06346 | 0,63% | 7,28% | US$380.799 | US$240,29 | 6.000.661 IF |
| 1685 |  DecentraWeb DWEB | US$0,1130 | -13,13% | -17,09% | US$379.241 | US$12.962,84 | 3.357.220 DWEB |
| 1686 |  OneRoot Network RNT | US$0,001320 | 0,75% | 6,62% | US$374.974 | US$7.555,60 | 284.073.817 RNT |
| 1687 |  Jarvis+ JAR | US$0,003366 | -22,60% | 36,89% | US$364.055 | US$249.479 | 108.157.249 JAR |
| 1688 |  Plant Vs Undead PVU | US$0,01067 | -6,93% | -14,38% | US$373.864 | US$56.024,15 | 35.027.506 PVU |
| 1689 |  Venus BCH vBCH | US$2,43 | -3,02% | 8,53% | US$374.454 | US$1.136,81 | 154.392 vBCH |
| 1690 |  Helmet.insure HELMET | US$0,008677 | -3,38% | -0,15% | US$372.359 | US$44.189,07 | 42.910.901 HELMET |
| 1691 |  Terracoin TRC | US$0,01622 | -1,73% | 12,49% | US$372.012 | US$26,33 | 22.935.396 TRC |
| 1692 |  ContentBox BOX | US$0,0002154 | 1,30% | 12,63% | US$370.431 | US$121.692 | 1.719.946.327 BOX |
| 1693 |  Skrumble Network SKM | US$0,0003593 | 0,90% | 39,86% | US$367.090 | US$17.533,41 | 1.021.680.996 SKM |
| 1694 |  Base Protocol BASE | US$0,7704 | -2,71% | 4,96% | US$370.312 | US$11.762,61 | 480.680 BASE |
| 1695 |  Rainbow Token RAINBOW | US$0,000000000422 | -4,57% | -1,48% | US$363.497 | US$66,37 | 860.397.837.230.263 RAINBOW |
| 1696 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,44 | -7,47% | -1,32% | US$363.410 | US$186.278 | 252.264 STV |
| 1697 |  Alanyaspor Fan Token ALA | US$0,4489 | -7,95% | -4,86% | US$360.784 | US$69.968,44 | 803.651 ALA |
| 1698 |  adbank ADB | US$0,0003983 | -11,00% | -1,76% | US$361.279 | US$1.132,12 | 907.164.573 ADB |
| 1699 |  Everex EVX | US$0,01584 | 10,11% | 41,90% | US$359.666 | US$3.093,32 | 22.700.000 EVX |
| 1700 |  Crust Shadow CSM | US$0,003579 | -4,74% | -16,75% | US$357.899 | US$4.483,60 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.