Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Birake BIR | US$0,006827 | -19,34% | -30,79% | US$723.030 | US$75,34 | 105.902.792 BIR |
| 1502 |  SYNC Network SYNC | US$0,006111 | -4,11% | 6,83% | US$719.855 | US$11,66 | 117.804.313 SYNC |
| 1503 |  Duck DAO (DLP Duck Token) DUCK | US$0,02297 | -1,29% | 10,87% | US$719.366 | US$2.598,64 | 31.319.195 DUCK |
| 1504 |  Clube Atlético Mineiro Fan Token GALO | US$0,3209 | -3,97% | 9,05% | US$722.859 | US$80.369,68 | 2.252.730 GALO |
| 1505 |  Bird.Money BIRD | US$7,57 | -4,98% | 7,45% | US$718.488 | US$17.692,04 | 94.942 BIRD |
| 1506 |  LINKA LINKA | US$0,001034 | -2,23% | 15,35% | US$718.056 | US$17.305,67 | 694.150.020 LINKA |
| 1507 |  SuperLauncher LAUNCH | US$0,1501 | -4,82% | -3,00% | US$710.864 | US$499,66 | 4.735.206 LAUNCH |
| 1508 |  Kalao KLO | US$0,007774 | -3,52% | 5,52% | US$707.571 | US$105.243 | 91.018.121 KLO |
| 1509 |  Humaniq HMQ | US$0,003802 | 0,63% | 11,23% | US$706.426 | US$19.854,17 | 185.811.695 HMQ |
| 1510 |  Cryptonovae YAE | US$0,01014 | -4,99% | -3,65% | US$704.401 | US$255,13 | 69.455.219 YAE |
| 1511 |  Ancient Raid RAID | US$0,01157 | -34,86% | 4,84% | US$705.588 | US$70.566,33 | 60.964.708 RAID |
| 1512 |  Dev Protocol DEV | US$0,6284 | -3,01% | 0,07% | US$702.587 | US$1.274,05 | 1.118.005 DEV |
| 1513 |  Hawksight HAWK | US$0,003347 | -0,01% | 32,51% | US$702.244 | US$110.323 | 209.804.915 HAWK |
| 1514 |  YOU COIN YOU | US$0,001257 | -3,39% | -3,24% | US$699.036 | US$20.441,25 | 556.120.198 YOU |
| 1515 |  Okcash OK | US$0,008039 | 3,48% | 12,11% | US$696.218 | US$25.295,27 | 86.605.193 OK |
| 1516 |  Heroes Chained HEC | US$0,02681 | -3,16% | -4,66% | US$689.069 | US$132.876 | 25.699.836 HEC |
| 1517 |  AppCoins APPC | US$0,002873 | -3,34% | 92,94% | US$689.058 | - | 239.805.530 APPC |
| 1518 |  Monsterra (MSTR) MSTR | US$0,1455 | -0,54% | -6,90% | US$685.725 | US$324.557 | 4.712.500 MSTR |
| 1519 |  VIDY VIDY | US$0,00006913 | -1,07% | 4,98% | US$683.604 | US$263.052 | 9.888.864.266 VIDY |
| 1520 |  COGI COGI | US$0,01103 | -5,72% | -33,04% | US$679.349 | US$4.379,80 | 61.587.047 COGI |
| 1521 |  Mist MIST | US$0,01203 | -5,91% | -2,13% | US$677.820 | US$128.721 | 56.357.088 MIST |
| 1522 |  JulSwap JULD | US$0,001148 | -5,98% | 0,50% | US$679.692 | US$120.633 | 592.166.808 JULD |
| 1523 |  LOCGame LOCG | US$0,01358 | -3,60% | -6,18% | US$681.816 | US$26.109,80 | 50.209.206 LOCG |
| 1524 |  Aston Villa Fan Token AVL | US$0,7442 | -5,16% | 9,18% | US$671.604 | US$144.008 | 902.491 AVL |
| 1525 |  PumaPay PMA | US$0,00002108 | 5,40% | 2,95% | US$669.003 | US$5,12 | 31.732.432.231 PMA |
| 1526 |  Opacity OPCT | US$0,008255 | -20,13% | 91,19% | US$664.140 | US$100.134 | 80.456.100 OPCT |
| 1527 |  HempCoin THC | US$0,002483 | -9,75% | -4,53% | US$664.030 | US$101,79 | 267.467.885 THC |
| 1528 |  Tiger King Coin TKING | US$0,000001023 | -4,04% | 4,06% | US$660.648 | US$1.312,69 | 645.999.263.731 TKING |
| 1529 |  Pawthereum PAWTH | US$0,0007874 | -2,78% | 12,82% | US$660.547 | US$494,86 | 838.862.834 PAWTH |
| 1530 |  Bibox Token BIX | US$0,007732 | -1,41% | 1,10% | US$660.509 | US$27.867.707 | 85.430.525 BIX |
| 1531 |  LinkEye LET | US$0,0006563 | -8,63% | -1,31% | US$656.340 | US$10.966,87 | 1.000.000.000 LET |
| 1532 |  SafeBlast BLAST | US$0,000000003721 | -6,78% | 13,13% | US$653.254 | US$148.777 | 175.553.096.633.449 BLAST |
| 1533 |  Zloadr ZDR | US$0,1195 | -2,80% | 12,15% | US$648.454 | - | 5.425.706 ZDR |
| 1534 |  Sakura SKU | US$0,01215 | -4,47% | 4,17% | US$644.119 | US$73.002,17 | 53.000.000 SKU |
| 1535 |  Aston Martin Cognizant Fan Token AM | US$0,3877 | -4,80% | 48,35% | US$644.456 | US$58.771,73 | 1.662.319 AM |
| 1536 |  xHashtag XTAG | US$0,02540 | -9,87% | 6,29% | US$638.476 | US$190.839 | 25.133.130 XTAG |
| 1537 |  YOYOW YOYOW | US$0,001204 | -5,73% | 0,50% | US$638.709 | US$13.620,02 | 530.494.637 YOYOW |
| 1538 |  PlayFuel PLF | US$0,001275 | -2,89% | 10,30% | US$637.487 | - | 500.000.000 PLF |
| 1539 |  Origin Sport ORS | US$0,002100 | -11,40% | 25,74% | US$629.993 | US$141.111 | 299.999.850 ORS |
| 1540 |  CyberFi Token CFi | US$0,2605 | -5,49% | 22,71% | US$625.277 | US$14.044,15 | 2.400.000 CFi |
| 1541 |  Zelwin ZLW | US$0,008564 | -7,65% | -5,79% | US$619.473 | US$514.223 | 72.331.834 ZLW |
| 1542 |  Global Social Chain GSC | US$0,001305 | -2,99% | 9,26% | US$619.895 | US$36.095,53 | 475.044.228 GSC |
| 1543 |  Props Token PROPS | US$0,001211 | -2,21% | 3,24% | US$621.770 | US$16.355,84 | 513.363.583 PROPS |
| 1544 |  NFTY Token NFTY | US$0,002386 | -6,34% | 4,98% | US$611.504 | US$104.882 | 256.258.901 NFTY |
| 1545 |  QChi QCH | US$0,01856 | -2,66% | 12,89% | US$608.032 | - | 32.756.240 QCH |
| 1546 |  Launchblock.com LBP | US$0,0005204 | -6,01% | -18,51% | US$609.960 | US$100.007 | 1.171.992.824 LBP |
| 1547 |  DEXA COIN DEXA | US$0,00002432 | 2,17% | 17,35% | US$608.054 | US$140.629 | 25.000.000.000 DEXA |
| 1548 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3739 | -8,58% | 37,44% | US$620.707 | US$272.389 | 1.659.938 SAUBER |
| 1549 |  PulsePad PLSPAD | US$0,003901 | -14,65% | 61,94% | US$646.387 | US$77.499,90 | 165.717.873 PLSPAD |
| 1550 |  Cyclone Protocol CYC | US$22,84 | -8,06% | 4,53% | US$600.402 | US$1.208,87 | 26.282 CYC |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.