Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CyberVein CVT | US$0,001223 | 10,84% | 14,63% | US$1.297.335 | US$56.412,81 | 1.060.404.496 CVT |
| 1302 |  Lightning Bitcoin LBTC | US$0,3337 | -9,13% | 10,42% | US$1.288.468 | US$138.178 | 3.860.808 LBTC |
| 1303 |  ZeroSwap ZEE | US$0,02066 | -3,52% | 10,29% | US$1.310.225 | US$267.586 | 63.429.102 ZEE |
| 1304 |  LuaSwap LUA | US$0,006833 | -11,79% | -4,48% | US$1.281.603 | US$107,97 | 187.552.326 LUA |
| 1305 |  Bitcoin Plus XBC | US$6,41 | 23,96% | 40,27% | US$1.280.002 | US$709,16 | 199.721 XBC |
| 1306 |  Primecoin XPM | US$0,02921 | -2,23% | 17,01% | US$1.277.024 | US$260,67 | 43.714.895 XPM |
| 1307 |  SeedOn SEON | US$0,006280 | -3,99% | 9,48% | US$1.272.989 | US$223.308 | 202.705.688 SEON |
| 1308 |  B-cube.ai BCUBE | US$0,09795 | -2,13% | 3,91% | US$1.265.481 | US$9.492,06 | 12.919.395 BCUBE |
| 1309 |  StrongHands SHND | US$0,00006969 | -0,68% | -17,89% | US$1.265.857 | - | 18.164.556.043 SHND |
| 1310 |  8PAY 8PAY | US$0,02114 | -8,56% | -13,64% | US$1.268.703 | US$40.231,92 | 60.010.875 8PAY |
| 1311 |  Polytrade TRADE | US$0,07263 | -1,03% | -1,03% | US$1.259.485 | US$124.796 | 17.340.611 TRADE |
| 1312 |  Wagerr WGR | US$0,005797 | -8,62% | -0,28% | US$1.256.463 | US$1.472,18 | 216.761.204 WGR |
| 1313 |  aiRight AIRI | US$0,004861 | -26,22% | 17,75% | US$1.245.705 | US$1.307.639 | 256.262.565 AIRI |
| 1314 |  Pundi X NEM NPXSXEM | US$0,00002773 | -2,27% | 53,71% | US$1.239.324 | - | 44.686.428.753 NPXSXEM |
| 1315 |  Fear FEAR | US$0,09036 | -2,98% | 11,32% | US$1.237.892 | US$274.490 | 13.699.704 FEAR |
| 1316 |  NuriFootBall NRFB | US$0,005937 | -9,41% | -8,67% | US$1.235.387 | US$121.119 | 208.080.000 NRFB |
| 1317 |  Beyond Protocol BP | US$0,007478 | -3,78% | 10,09% | US$1.234.375 | US$45.550,61 | 165.059.723 BP |
| 1318 |  PlanetWatch PLANETS | US$0,003863 | -4,37% | -0,88% | US$1.233.104 | US$100.144 | 319.244.116 PLANETS |
| 1319 |  GHOSTPRISM GHOST | US$0,2265 | -2,23% | 15,35% | US$1.222.727 | - | 5.397.347 GHOST |
| 1320 |  e-Money NGM | US$0,06175 | 5,52% | 12,89% | US$1.220.279 | US$38.868,28 | 19.760.286 NGM |
| 1321 |  carVertical CV | US$0,0001594 | -2,77% | 12,31% | US$1.215.227 | US$21.856,09 | 7.625.478.192 CV |
| 1322 |  STARSHIP STARSHIP | US$0,06419 | -3,38% | -9,91% | US$1.213.725 | US$3.212,67 | 18.908.258 STARSHIP |
| 1323 |  AcknoLedger ACK | US$0,01697 | -6,33% | 14,01% | US$1.211.482 | US$1.826,66 | 71.369.296 ACK |
| 1324 |  suterusu SUTER | US$0,0003131 | -33,04% | -15,91% | US$1.207.067 | US$73.451,79 | 3.855.040.000 SUTER |
| 1325 |  EpiK Protocol EPK | US$0,009195 | -4,41% | 12,42% | US$1.195.917 | US$247.628 | 130.057.090 EPK |
| 1326 |  Brother Music Platform BMP | US$0,0002732 | 0,73% | 66,80% | US$1.195.067 | US$9.617,60 | 4.375.000.000 BMP |
| 1327 |  Don-key DON | US$0,01420 | -2,59% | 35,95% | US$1.186.794 | US$75.506,30 | 83.552.863 DON |
| 1328 |  TrueFeedBack TFBX | US$0,0003229 | 6,06% | 10,38% | US$1.182.285 | US$42.042,70 | 3.661.430.200 TFBX |
| 1329 |  FIBOS FO | US$0,001100 | -1,21% | 6,96% | US$1.179.211 | US$15.594,47 | 1.071.593.128 FO |
| 1330 |  Arcona ARCONA | US$0,07671 | -4,03% | 5,91% | US$1.176.398 | US$5.783,01 | 15.335.470 ARCONA |
| 1331 |  ACENT ACE | US$0,007888 | 0,81% | 8,55% | US$1.175.243 | US$563.246 | 148.985.254 ACE |
| 1332 |  Feathercoin FTC | US$0,004965 | -2,23% | 22,53% | US$1.174.793 | US$91,10 | 236.600.238 FTC |
| 1333 |  DEEPSPACE DPS | US$0,02215 | -5,69% | -6,79% | US$1.171.445 | US$3.165,72 | 52.893.498 DPS |
| 1334 |  Nabox NABOX | US$0,000005638 | -1,85% | -5,67% | US$1.170.442 | US$1.654,47 | 207.614.091.935 NABOX |
| 1335 |  SPORT SPORT | US$0,03994 | -17,06% | -18,32% | US$1.170.835 | US$18.564,87 | 29.316.736 SPORT |
| 1336 |  Isiklar Coin ISIKC | US$0,2177 | 0,53% | -10,30% | US$1.153.024 | US$136.985 | 5.295.305 ISIKC |
| 1337 |  XCarnival XCV | US$0,006658 | 1,50% | 3,16% | US$1.180.073 | US$343.474 | 177.250.381 XCV |
| 1338 |  Eminer EM | US$0,0008307 | -5,63% | 0,39% | US$1.208.202 | US$97.935,30 | 1.454.500.099 EM |
| 1339 |  Viacoin VIA | US$0,05027 | -0,60% | 27,41% | US$1.165.082 | US$12.353,23 | 23.174.755 VIA |
| 1340 |  LABS Group LABS | US$0,0005194 | 5,23% | 19,48% | US$1.151.546 | US$138.113 | 2.216.879.594 LABS |
| 1341 |  DeepOnion ONION | US$0,05016 | -3,40% | 13,77% | US$1.148.154 | US$741,95 | 22.887.799 ONION |
| 1342 |  ALLY ALY | US$0,0004906 | -3,30% | 7,89% | US$1.128.369 | US$12.225,54 | 2.300.000.000 ALY |
| 1343 |  Signata SATA | US$0,01602 | -0,30% | 13,00% | US$1.141.403 | US$218,13 | 71.260.435 SATA |
| 1344 |  Equalizer EQZ | US$0,03046 | -2,28% | 12,51% | US$1.140.902 | US$64.718,57 | 37.450.000 EQZ |
| 1345 |  MetaBeat BEAT | US$0,02014 | -0,36% | -3,13% | US$1.136.893 | US$653.283 | 56.450.067 BEAT |
| 1346 |  ZMINE ZMN | US$0,005298 | -2,84% | 14,83% | US$1.126.957 | US$282,95 | 212.705.508 ZMN |
| 1347 |  Genaro Network GNX | US$0,001740 | 0,82% | 11,95% | US$1.131.192 | US$138.501 | 650.000.000 GNX |
| 1348 |  Vabble VAB | US$0,001087 | -1,78% | -0,21% | US$1.114.021 | US$11.757,17 | 1.025.000.000 VAB |
| 1349 |  FreshCut Diamond FCD | US$0,02059 | 12,87% | 10,95% | US$1.104.632 | US$173.151 | 53.655.390 FCD |
| 1350 |  Oduwacoin OWC | US$0,2650 | -2,23% | 15,00% | US$1.110.152 | US$7.986,36 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.