Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SpaceChain SPC | US$0,008204 | -0,73% | 50,79% | US$2.520.217 | US$16.584,73 | 307.182.730 SPC |
| 1102 |  Geojam Token JAM | US$0,003571 | -15,37% | 97,23% | US$2.509.222 | US$652.490 | 702.742.572 JAM |
| 1103 |  Monetha MTH | US$0,006240 | -11,62% | -4,86% | US$2.510.934 | US$428.712 | 402.400.000 MTH |
| 1104 |  Bitswift BITS | US$0,6430 | -9,13% | 71,46% | US$2.497.849 | US$233,20 | 3.884.635 BITS |
| 1105 |  SALT SALT | US$0,03080 | 13,68% | -1,81% | US$2.472.997 | US$13.177,51 | 80.283.615 SALT |
| 1106 |  Botto BOTTO | US$0,1264 | -3,37% | 35,21% | US$2.478.496 | US$451.415 | 19.607.677 BOTTO |
| 1107 |  BetU BETU | US$0,02274 | -4,94% | 0,58% | US$2.446.972 | US$35.103,61 | 107.608.038 BETU |
| 1108 |  VestChain VEST | US$0,0006207 | -2,23% | 15,35% | US$2.449.108 | - | 3.945.951.381 VEST |
| 1109 |  Jobchain JOB | US$0,0002484 | -14,54% | 6,22% | US$2.450.339 | US$64,85 | 9.864.586.781 JOB |
| 1110 |  Life Crypto LIFE | US$0,0009283 | 2,43% | 29,34% | US$2.442.668 | US$519.416 | 2.631.194.572 LIFE |
| 1111 |  Geeq GEEQ | US$0,08649 | -18,08% | -5,92% | US$2.409.227 | US$293.000 | 27.855.558 GEEQ |
| 1112 |  SpiritSwap SPIRIT | US$0,007020 | -14,96% | 2,88% | US$2.393.473 | US$211.600 | 340.945.589 SPIRIT |
| 1113 |  Era Token (Era7) ERA | US$0,05217 | -4,37% | -8,25% | US$2.400.778 | US$6.989,14 | 46.021.643 ERA |
| 1114 |  Monolith TKN | US$0,06925 | -3,91% | 13,50% | US$2.393.114 | US$589,89 | 34.559.551 TKN |
| 1115 |  OneLedger OLT | US$0,004711 | -11,90% | 8,51% | US$2.388.243 | US$283.936 | 506.936.797 OLT |
| 1116 |  Bitcoin Private BTCP | US$0,4965 | -2,23% | 19,75% | US$2.376.277 | - | 4.785.761 BTCP |
| 1117 |  K21 K21 | US$0,1426 | -0,52% | 16,32% | US$2.387.319 | US$16.101,89 | 16.737.888 K21 |
| 1118 |  Hydro Protocol HOT | US$0,003342 | -5,11% | 7,55% | US$2.345.934 | US$4,27 | 702.000.000 HOT |
| 1119 |  TriumphX TRIX | US$0,0004922 | 31,62% | 36,30% | US$2.521.118 | US$105.146 | 5.122.191.387 TRIX |
| 1120 |  Taraxa TARA | US$0,0007926 | -11,94% | -2,64% | US$2.336.224 | US$166.829 | 2.947.386.383 TARA |
| 1121 |  Ghost GHOST | US$0,1113 | -2,60% | -2,88% | US$2.396.461 | US$254,94 | 21.530.457 GHOST |
| 1122 |  Skycoin SKY | US$0,1055 | -9,38% | -2,14% | US$2.320.799 | US$5,64 | 22.000.000 SKY |
| 1123 |  Nexalt XLT | US$0,05035 | -2,72% | -1,24% | US$2.319.443 | US$44.107,55 | 46.066.863 XLT |
| 1124 |  Agoras: Currency of Tau AGRS | US$0,1283 | 3,82% | 10,18% | US$2.308.948 | US$18.237,55 | 18.000.000 AGRS |
| 1125 |  ROCO FINANCE ROCO | US$0,1332 | -0,89% | 1,07% | US$2.303.889 | US$571.040 | 17.298.805 ROCO |
| 1126 |  LGCY Network LGCY | US$0,0001808 | -8,41% | -6,20% | US$2.298.986 | US$21.380,99 | 12.713.925.827 LGCY |
| 1127 |  Perth Mint Gold Token PMGT | US$1.920,85 | -0,59% | 1,59% | US$2.296.992 | US$402,83 | 1.196 PMGT |
| 1128 |  GPEX GPX | US$0,2937 | -0,28% | 8,78% | US$2.286.435 | US$8.528,79 | 7.785.806 GPX |
| 1129 |  SpaceN SN | US$0,4244 | 1,75% | -6,39% | US$2.210.872 | US$12.963,59 | 5.210.000 SN |
| 1130 |  The Coop Network GMD | US$0,01050 | -17,84% | 64,69% | US$2.275.320 | US$8.869.710 | 216.776.861 GMD |
| 1131 |  Effect Network EFX | US$0,009001 | -18,82% | -17,31% | US$2.269.894 | US$308.245 | 252.168.527 EFX |
| 1132 |  StackOs STACK | US$0,005026 | -0,60% | 6,29% | US$2.267.809 | US$41.233,00 | 451.183.352 STACK |
| 1133 |  RChain REV | US$0,003200 | -0,10% | 1,10% | US$2.270.281 | US$42.070,73 | 709.469.945 REV |
| 1134 |  EOSDT EOSDT | US$0,8579 | -2,93% | -3,65% | US$2.266.896 | - | 2.642.505 EOSDT |
| 1135 |  Aurora AOA | US$0,0002232 | -9,18% | 6,45% | US$2.226.890 | US$127.874 | 9.975.060.788 AOA |
| 1136 |  Sonar PING | US$0,0008348 | -2,96% | -7,09% | US$2.256.978 | US$17.608,04 | 2.703.464.935 PING |
| 1137 |  EvidenZ BCDT | US$0,05815 | -1,94% | 4,26% | US$2.248.620 | US$1.420,66 | 38.668.816 BCDT |
| 1138 |  Hord HORD | US$0,02567 | 40,59% | 37,19% | US$2.254.673 | US$508.274 | 87.815.986 HORD |
| 1139 |  LikeCoin LIKE | US$0,001873 | -5,18% | -0,28% | US$2.250.127 | US$1.455,44 | 1.201.128.335 LIKE |
| 1140 |  Neighbourhoods NHT | US$0,0002802 | 1,78% | -4,34% | US$2.234.164 | US$128.839 | 7.972.813.374 NHT |
| 1141 |  AgeOfGods AOG | US$0,02152 | 2,89% | 12,57% | US$2.226.730 | US$262.189 | 103.474.429 AOG |
| 1142 |  VeriDocGlobal VDG | US$0,0002122 | -3,34% | 9,19% | US$2.206.295 | US$58.936,29 | 10.398.664.245 VDG |
| 1143 |  Lamden TAU | US$0,01544 | -9,03% | 3,30% | US$2.195.810 | US$28.070,41 | 142.215.728 TAU |
| 1144 |  Reflexer Ungovernance Token FLX | US$11,30 | -10,10% | -21,83% | US$2.190.146 | US$125.195 | 193.796 FLX |
| 1145 |  CloakCoin CLOAK | US$0,3692 | -10,99% | -13,68% | US$2.190.053 | US$372,38 | 5.931.398 CLOAK |
| 1146 |  Metaverse ETP ETP | US$0,02692 | -2,34% | -1,49% | US$2.186.575 | US$44.237,10 | 81.225.282 ETP |
| 1147 |  Blockchain Brawlers BRWL | US$0,002185 | -11,36% | 5,66% | US$2.180.081 | US$1.076.094 | 997.852.887 BRWL |
| 1148 |  DAEX DAX | US$0,006139 | 2,40% | 11,61% | US$2.177.435 | US$20.503,57 | 354.666.702 DAX |
| 1149 |  Time New Bank TNB | US$0,0005342 | -3,48% | -7,12% | US$2.175.760 | US$169.721 | 4.072.568.444 TNB |
| 1150 |  PIAS PIAS | US$0,05279 | -9,60% | -8,43% | US$2.165.680 | US$1.618.946 | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.