Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kylin KYL | US$0,01325 | -1,83% | 5,34% | US$3.581.851 | US$29.331,75 | 270.259.840 KYL |
| 1002 |  InsurAce INSUR | US$0,08029 | -0,19% | 12,52% | US$3.604.504 | US$451.055 | 44.891.926 INSUR |
| 1003 |  PolkaBridge PBR | US$0,05465 | -5,24% | 7,39% | US$3.565.260 | US$39.390.477 | 65.233.050 PBR |
| 1004 |  KARMA KARMA | US$0,0006517 | -2,23% | 15,35% | US$3.552.093 | US$8,31 | 5.450.532.381 KARMA |
| 1005 |  Plian PI | US$0,003630 | 1,52% | 12,80% | US$3.551.306 | US$16.665,17 | 978.253.739 PI |
| 1006 |  BABB BAX | US$0,00007104 | -2,00% | 19,00% | US$3.541.563 | US$85.269,12 | 49.853.700.000 BAX |
| 1007 |  TomTomCoin TOMS | US$0,002130 | -1,14% | -4,49% | US$3.527.674 | US$14.596,81 | 1.656.000.000 TOMS |
| 1008 |  STAT STAT | US$0,2168 | -8,17% | -8,13% | US$3.495.101 | US$446.704 | 16.117.647 STAT |
| 1009 |  Hamster HAM | US$0,000000001466 | -5,98% | 20,62% | US$3.494.823 | US$1.214.215 | 2.384.230.000.000.000 HAM |
| 1010 |  Football World Community FWC | US$0,000000000082 | -2,50% | -16,03% | US$3.479.271 | US$1.102.803 | 42.259.695.518.342.000 FWC |
| 1011 |  Origin Dollar Governance OGV | US$0,004021 | -2,30% | 7,82% | US$3.457.268 | US$838.044 | 859.782.377 OGV |
| 1012 |  TRVL TRVL | US$0,02918 | -0,51% | 14,96% | US$3.464.879 | US$167.641 | 118.741.784 TRVL |
| 1013 |  Oxbull.tech OXB | US$0,4767 | -7,19% | 14,63% | US$3.457.760 | US$43.988,83 | 7.252.785 OXB |
| 1014 |  Tokamak Network TON | US$1,24 | -2,18% | 4,14% | US$3.382.446 | US$2.815.251 | 2.727.340 TON |
| 1015 |  SunContract SNC | US$0,02788 | -2,14% | 11,77% | US$3.420.860 | US$256.478 | 122.707.503 SNC |
| 1016 |  REVV REVV | US$0,01218 | -4,43% | 4,93% | US$3.390.096 | US$1.250.757 | 278.270.642 REVV |
| 1017 |  Abyss ABYSS | US$0,01474 | -0,21% | 4,78% | US$3.369.997 | US$171.430 | 228.664.903 ABYSS |
| 1018 |  Dotmoovs MOOV | US$0,004565 | -13,43% | 19,98% | US$3.337.774 | US$744.202 | 731.180.094 MOOV |
| 1019 |  BendDAO BEND | US$0,008740 | 0,81% | 58,31% | US$3.342.580 | US$507.010 | 382.458.902 BEND |
| 1020 |  Mobius MOBI | US$0,006538 | 0,82% | 4,07% | US$3.381.063 | US$19.776,97 | 517.157.817 MOBI |
| 1021 |  KALM KALM | US$0,5879 | -11,53% | -4,05% | US$3.336.380 | US$67.373,59 | 5.674.845 KALM |
| 1022 |  OpenOcean OOE | US$0,01735 | 2,43% | 17,60% | US$3.332.466 | US$2.261.439 | 192.123.846 OOE |
| 1023 |  CryptoFranc XCHF | US$1,07 | -1,01% | -2,70% | US$3.313.301 | US$32.174,14 | 3.100.000 XCHF |
| 1024 |  NerveNetwork NVT | US$0,01202 | -4,90% | 3,96% | US$3.330.635 | US$40.401,63 | 276.983.684 NVT |
| 1025 |  SafeMoon SAFEMOON | US$0,000000005887 | -4,41% | 0,70% | US$3.308.468 | US$26,49 | 561.996.746.717.896 SAFEMOON |
| 1026 |  OTOCASH OTO | US$0,09000 | -0,01% | 0,00% | US$3.313.819 | - | 36.820.604 OTO |
| 1027 |  Uno Re UNO | US$0,04513 | -7,15% | -1,24% | US$3.305.163 | US$259.045 | 73.232.181 UNO |
| 1028 |  BaaSid BAAS | US$0,0005147 | -15,51% | 14,04% | US$3.293.941 | US$1.003.675 | 6.400.000.000 BAAS |
| 1029 |  Vesper VSP | US$0,3659 | -3,98% | 13,15% | US$3.276.498 | US$51.154,49 | 8.953.544 VSP |
| 1030 |  Populous PPT | US$0,06105 | -10,73% | -0,98% | US$3.251.198 | US$191.576 | 53.252.246 PPT |
| 1031 |  Atari Token ATRI | US$0,002167 | -4,83% | -7,74% | US$3.209.337 | US$2.908,52 | 1.481.092.185 ATRI |
| 1032 |  NanoByte Token NBT | US$0,004766 | -1,15% | -1,55% | US$3.217.310 | US$45.875,39 | 675.001.064 NBT |
| 1033 |  Mint Club MINT | US$0,000003077 | -5,39% | -1,95% | US$3.204.535 | US$18.963,58 | 1.041.314.412.631 MINT |
| 1034 |  GAMEE GMEE | US$0,007733 | -3,28% | 5,01% | US$3.203.929 | US$314.029 | 414.325.963 GMEE |
| 1035 |  PAC Protocol PAC | US$0,0001833 | -1,38% | -1,42% | US$3.196.954 | US$35.764,32 | 17.442.599.179 PAC |
| 1036 |  Carboncoin CARBON | US$0,0002069 | -2,23% | 15,35% | US$3.184.422 | - | 15.392.022.544 CARBON |
| 1037 |  Deri Protocol DERI | US$0,01805 | -0,97% | 20,72% | US$3.176.654 | US$65.926,84 | 175.983.954 DERI |
| 1038 |  DECOIN DTEP | US$0,05586 | -2,23% | 15,35% | US$3.173.554 | - | 56.812.933 DTEP |
| 1039 |  DeFine DFA | US$0,05642 | -4,27% | -3,11% | US$3.169.666 | US$303.991 | 56.181.518 DFA |
| 1040 |  YAM V3 YAM | US$0,2143 | -3,58% | 7,41% | US$3.154.829 | US$38.839,50 | 14.724.552 YAM |
| 1041 |  BullPerks BLP | US$0,03819 | -2,15% | 17,50% | US$3.132.125 | US$231.301 | 82.019.285 BLP |
| 1042 |  Flamengo Fan Token MENGO | US$0,6794 | -7,97% | 6,94% | US$3.113.363 | US$240.035 | 4.582.686 MENGO |
| 1043 |  Portugal National Team Fan Token POR | US$1,01 | -9,75% | 0,21% | US$3.130.055 | US$1.167.140 | 3.102.537 POR |
| 1044 |  O3 Swap O3 | US$0,06089 | -0,44% | 9,10% | US$3.133.889 | US$182.339 | 51.468.060 O3 |
| 1045 |  GMCoin GMCOIN | US$0,07573 | 0,08% | 2,52% | US$3.118.923 | US$211.335 | 41.183.481 GMCOIN |
| 1046 |  Misbloc MSB | US$0,01561 | 1,61% | -0,50% | US$3.107.334 | US$1.073.039 | 199.015.037 MSB |
| 1047 |  Muse MUSE | US$6,05 | -8,47% | 3,63% | US$3.076.027 | US$790.790 | 508.554 MUSE |
| 1048 |  Blocery BLY | US$0,004976 | -2,45% | 1,22% | US$3.089.493 | US$201.401 | 620.883.329 BLY |
| 1049 |  Edgeware EDG | US$0,0004817 | -9,62% | 15,19% | US$3.059.118 | US$120.526 | 6.350.167.832 EDG |
| 1050 |  Footballcoin (XFC) XFC | US$0,008119 | -0,08% | 0,34% | US$3.041.897 | US$118.263 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.