Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitCore BTX | US$0,06131 | -7,48% | -20,55% | US$1.110.687 | US$97.369,60 | 18.116.536 BTX |
| 1352 |  SENATE SENATE | US$0,02531 | -7,34% | -12,78% | US$1.089.976 | US$136.175 | 43.066.156 SENATE |
| 1353 |  OpenWorld OPEN | US$0,02105 | -2,09% | -0,90% | US$1.086.725 | US$3.986,01 | 51.617.956 OPEN |
| 1354 |  Shirtum SHI | US$0,006235 | -4,86% | -7,41% | US$1.083.742 | US$221.479 | 173.823.179 SHI |
| 1355 |  Conceal CCX | US$0,05317 | -7,96% | -0,18% | US$1.060.011 | US$260,66 | 19.936.199 CCX |
| 1356 |  S.C. Corinthians Fan Token SCCP | US$0,3963 | -4,22% | -3,09% | US$1.085.120 | US$108.277 | 2.737.831 SCCP |
| 1357 |  Furucombo COMBO | US$0,02983 | -6,36% | -6,12% | US$1.075.442 | US$63.901,41 | 36.047.990 COMBO |
| 1358 |  Dentacoin DCN | US$0,000001829 | 5,25% | -14,36% | US$1.075.375 | US$461,26 | 588.105.296.887 DCN |
| 1359 |  PhoenixDAO PHNX | US$0,01440 | 0,55% | 39,12% | US$1.072.932 | US$1.145.823 | 74.500.000 PHNX |
| 1360 |  Unifty NIF | US$0,6155 | -0,01% | 0,00% | US$1.069.243 | US$138.948 | 1.737.212 NIF |
| 1361 |  Monsta Infinite MONI | US$0,01607 | -5,64% | 9,74% | US$1.070.453 | US$31.843.233 | 66.613.071 MONI |
| 1362 |  Mrweb Finance AMA | US$0,03526 | -12,82% | -33,56% | US$1.057.865 | US$31.940,83 | 30.000.000 AMA |
| 1363 |  Autobahn Network TXL | US$0,01574 | -4,04% | 1,15% | US$1.055.703 | US$1.118,43 | 67.070.793 TXL |
| 1364 |  High Performance Blockchain HPB | US$0,01453 | -1,00% | 10,96% | US$1.061.465 | US$274.077 | 73.069.950 HPB |
| 1365 |  Thorstarter XRUNE | US$0,01298 | -4,80% | 10,90% | US$1.047.260 | US$20.435,26 | 80.689.454 XRUNE |
| 1366 |  Kattana KTN | US$0,3574 | -4,76% | 10,74% | US$1.049.003 | US$18.912,14 | 2.934.738 KTN |
| 1367 |  Seascape Crowns CWS | US$0,2580 | -6,91% | -0,24% | US$1.045.892 | US$60.305,68 | 4.053.834 CWS |
| 1368 |  42-coin 42 | US$24.826,54 | -2,23% | 7,31% | US$1.042.713 | - | 42 42 |
| 1369 |  Cred LBA | US$0,001052 | 0,34% | 5,84% | US$1.041.431 | US$28.405,88 | 990.410.205 LBA |
| 1370 |  Tulip Protocol TULIP | US$1,27 | -17,38% | 14,71% | US$1.039.069 | US$40.983,96 | 815.206 TULIP |
| 1371 |  PERI Finance PERI | US$0,1216 | -0,21% | 4,80% | US$1.038.601 | US$72.016,07 | 8.540.090 PERI |
| 1372 |  SIRIN LABS Token SRN | US$0,002109 | -3,77% | 14,12% | US$1.037.192 | US$6.841,62 | 491.820.906 SRN |
| 1373 |  Chronicle XNL | US$0,01777 | 8,73% | 11,51% | US$1.036.672 | US$60.639,75 | 58.350.000 XNL |
| 1374 |  Credits CS | US$0,004623 | -3,45% | 7,24% | US$1.033.101 | US$17.324,63 | 223.456.423 CS |
| 1375 |  SmartCredit Token SMARTCREDIT | US$0,7633 | -4,80% | 5,24% | US$1.030.696 | US$686,19 | 1.350.243 SMARTCREDIT |
| 1376 |  Vexanium VEX | US$0,001407 | 0,98% | 13,24% | US$1.032.461 | US$140.442 | 733.642.279 VEX |
| 1377 |  Decimated DIO | US$0,006185 | -0,27% | -0,04% | US$1.033.090 | US$37.817,64 | 167.025.128 DIO |
| 1378 |  Gamestarter GAME | US$0,03855 | 3,58% | 19,64% | US$1.031.250 | US$66.235,57 | 26.750.653 GAME |
| 1379 |  GAMB GMB | US$0,0002055 | 6,77% | 33,45% | US$1.027.708 | US$91.139,96 | 4.999.999.990 GMB |
| 1380 |  DAFI Protocol DAFI | US$0,001824 | -13,13% | -9,52% | US$1.019.978 | US$134.742 | 559.230.769 DAFI |
| 1381 |  DoDreamChain DRM | US$0,005511 | -4,47% | -2,46% | US$1.033.292 | US$10.277,94 | 187.500.000 DRM |
| 1382 |  Billion Happiness BHC | US$20,37 | -3,47% | -16,76% | US$1.018.483 | US$110.452 | 50.000 BHC |
| 1383 |  Rangers Protocol RPG | US$1,05 | -0,10% | -2,94% | US$1.017.145 | US$1.425,18 | 972.830 RPG |
| 1384 |  Graviocoin GIO | US$0,01407 | -1,66% | 2,88% | US$1.014.689 | US$57,43 | 72.128.521 GIO |
| 1385 |  BlackCoin BLK | US$0,01640 | -0,25% | 30,72% | US$1.014.091 | US$1.426,25 | 61.847.628 BLK |
| 1386 |  1-UP Platform 1-UP | US$0,01760 | -15,37% | 3,49% | US$1.006.110 | US$26.985,78 | 57.170.994 1-UP |
| 1387 |  Orient Walt HTDF | US$0,01081 | 0,27% | 8,21% | US$1.004.717 | US$882,76 | 92.944.196 HTDF |
| 1388 |  Jigstack STAK | US$0,0005632 | -3,56% | 19,82% | US$1.000.182 | US$1.791,17 | 1.775.763.939 STAK |
| 1389 |  IOI Token IOI | US$0,09092 | 0,57% | -12,48% | US$996.253 | US$109.227 | 10.957.824 IOI |
| 1390 |  OctoFi OCTO | US$1,24 | -6,16% | -0,25% | US$990.531 | US$16.599,85 | 797.953 OCTO |
| 1391 |  ThreeFold TFT | US$0,01214 | -2,06% | 1,64% | US$985.913 | US$2.323,96 | 81.181.457 TFT |
| 1392 |  ONSTON ONSTON | US$0,01010 | -12,15% | 0,60% | US$983.743 | US$706.688 | 97.408.363 ONSTON |
| 1393 |  CoinMerge (BEP-20) CMERGE | US$0,0002072 | -4,47% | 3,34% | US$976.327 | US$933,49 | 4.711.405.935 CMERGE |
| 1394 |  The Midas Touch Gold TMTG | US$0,0001130 | -0,70% | -7,69% | US$1.006.806 | US$211.999 | 8.911.927.239 TMTG |
| 1395 |  Peony PNY | US$0,002385 | -6,67% | 15,69% | US$976.278 | US$147,16 | 409.387.111 PNY |
| 1396 |  TrueChain TRUE | US$0,01224 | -1,92% | 4,21% | US$974.254 | US$27.892,78 | 79.575.543 TRUE |
| 1397 |  RealFevr FEVR | US$0,0005959 | -2,44% | -5,86% | US$971.483 | US$33.189,75 | 1.630.328.172 FEVR |
| 1398 |  Mogul Productions STARS | US$0,003157 | 11,54% | 17,44% | US$968.097 | US$140.390 | 306.657.541 STARS |
| 1399 |  NFTrade NFTD | US$0,02948 | 5,03% | 12,49% | US$965.266 | US$77.576,60 | 32.741.175 NFTD |
| 1400 |  Olyverse OLY | US$0,0007113 | -11,69% | -3,51% | US$958.145 | US$20.460,13 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.