Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CUTcoin CUT | US$0,005586 | -2,23% | -27,57% | US$952.171 | - | 170.457.503 CUT |
| 1402 |  ChessCoin CHESS | US$0,01759 | -2,23% | 15,35% | US$950.191 | - | 54.032.769 CHESS |
| 1403 |  Decentr DEC | US$0,008635 | -7,46% | -3,30% | US$939.226 | US$93.663,28 | 108.767.633 DEC |
| 1404 |  Umbrella Network UMB | US$0,01273 | -5,39% | 65,30% | US$942.431 | US$209.746 | 74.060.182 UMB |
| 1405 |  Sumokoin SUMO | US$0,01940 | 33,98% | 49,30% | US$986.269 | US$1.794.046 | 50.840.718 SUMO |
| 1406 |  ShowHand HAND | US$0,00001516 | -3,34% | 9,19% | US$938.287 | - | 61.912.434.418 HAND |
| 1407 |  Waves Enterprise WEST | US$0,02237 | 1,68% | 4,45% | US$938.871 | US$215.473 | 41.965.923 WEST |
| 1408 |  ZUM TOKEN ZUM | US$0,00003624 | 2,00% | 427,87% | US$928.367 | US$71.612,84 | 25.614.208.832 ZUM |
| 1409 |  Unistake UNISTAKE | US$0,004262 | -5,85% | 0,44% | US$924.673 | US$12.139,50 | 216.964.767 UNISTAKE |
| 1410 |  CryptoBlades SKILL | US$0,9946 | -18,77% | 27,26% | US$917.960 | US$102.345 | 922.913 SKILL |
| 1411 |  Ripio Credit Network RCN | US$0,001820 | -1,66% | 17,81% | US$925.129 | US$17.103,18 | 508.404.746 RCN |
| 1412 |  VINchain VIN | US$0,001561 | -3,34% | 9,19% | US$921.144 | US$62.001,26 | 590.108.901 VIN |
| 1413 |  Swop SWOP | US$0,3214 | -1,62% | 6,10% | US$919.366 | US$17.273,66 | 2.860.218 SWOP |
| 1414 |  HiCoin XHI | US$0,0002069 | -2,23% | 15,35% | US$917.465 | - | 4.434.602.828 XHI |
| 1415 |  OpenLeverage OLE | US$0,01391 | -6,04% | 21,79% | US$917.620 | US$309.417 | 65.956.030 OLE |
| 1416 |  Metrix Coin MRX | US$0,00005066 | -2,27% | -0,83% | US$912.617 | US$1.098,46 | 18.016.161.686 MRX |
| 1417 |  FairGame FAIR | US$0,0009550 | -2,06% | 8,33% | US$916.791 | US$38.189,85 | 960.000.000 FAIR |
| 1418 |  Aurigami PLY | US$0,0004905 | -7,33% | 5,49% | US$915.118 | US$278.599 | 1.865.516.817 PLY |
| 1419 |  Safex Token SFT | US$0,0004829 | 10,29% | -12,51% | US$910.793 | US$0,05000 | 1.885.974.016 SFT |
| 1420 |  İstanbul Başakşehir Fan Token IBFK | US$1,18 | -3,30% | -10,85% | US$900.655 | US$267.041 | 762.595 IBFK |
| 1421 |  Ycash YEC | US$0,06797 | -22,71% | -27,49% | US$905.736 | US$262,54 | 13.326.322 YEC |
| 1422 |  Tranche Finance SLICE | US$0,04546 | -2,41% | 9,30% | US$909.132 | US$15.327,72 | 20.000.000 SLICE |
| 1423 |  AMLT AMLT | US$0,002287 | 1,81% | 8,43% | US$898.083 | US$1.391,70 | 392.735.243 AMLT |
| 1424 |  Blocknet BLOCK | US$0,09531 | -6,75% | -9,88% | US$895.332 | US$95,79 | 9.394.101 BLOCK |
| 1425 |  Goldcoin GLC | US$0,02049 | -14,99% | -1,66% | US$894.888 | US$569,93 | 43.681.422 GLC |
| 1426 |  Niobium Coin NBC | US$0,01350 | -37,37% | -79,66% | US$848.075 | US$366.180 | 62.827.668 NBC |
| 1427 |  Whiteheart WHITE | US$100,11 | -3,25% | 8,24% | US$889.742 | US$16.059,45 | 8.888 WHITE |
| 1428 |  Hot Cross HOTCROSS | US$0,007836 | -2,96% | 5,17% | US$891.365 | US$366.657 | 113.749.999 HOTCROSS |
| 1429 |  PieDAO DOUGH v2 DOUGH | US$0,05990 | -3,54% | 8,44% | US$885.438 | US$3.037,63 | 14.782.646 DOUGH |
| 1430 |  GamesPad GMPD | US$0,01320 | -2,08% | -8,19% | US$889.525 | US$187.998 | 67.400.712 GMPD |
| 1431 |  TRAVA.FINANCE TRAVA | US$0,0009616 | -23,79% | 74,78% | US$883.876 | US$953.836 | 919.199.036 TRAVA |
| 1432 |  XTRABYTES XBY | US$0,002048 | -1,24% | 16,53% | US$880.721 | - | 430.000.000 XBY |
| 1433 |  GTONCapital GTON | US$0,2422 | -1,25% | -14,68% | US$879.202 | US$12,81 | 3.630.100 GTON |
| 1434 |  DRIFE DRF | US$0,0009510 | -3,47% | -4,24% | US$877.814 | US$13.997,44 | 923.083.415 DRF |
| 1435 |  Oddz ODDZ | US$0,01329 | 0,98% | -2,47% | US$875.519 | US$164.904 | 65.869.994 ODDZ |
| 1436 |  Integritee Network TEER | US$0,2534 | -5,82% | 0,76% | US$877.094 | US$18.611,11 | 3.460.947 TEER |
| 1437 |  Amazy AZY | US$0,02126 | 0,60% | 5,51% | US$869.948 | US$723.962 | 40.923.921 AZY |
| 1438 |  Rhythm RHYTHM | US$0,00008401 | -4,13% | 9,42% | US$865.163 | US$121,29 | 10.298.365.868 RHYTHM |
| 1439 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002016 | 1,56% | 4,23% | US$866.374 | US$115.310 | 429.727.591 WOMBAT |
| 1440 |  Strong STRONG | US$6,19 | -5,01% | 2,93% | US$855.331 | US$105.827 | 138.269 STRONG |
| 1441 |  Essentia ESS | US$0,0006006 | -2,33% | -3,54% | US$858.065 | US$15.609,43 | 1.428.668.414 ESS |
| 1442 |  Defina Finance FINA | US$0,01517 | -17,49% | 7,13% | US$855.249 | US$258.059 | 56.385.932 FINA |
| 1443 |  CRYPTO20 C20 | US$0,02113 | -5,11% | 7,55% | US$853.498 | US$11,75 | 40.395.113 C20 |
| 1444 |  Bridge Mutual BMI | US$0,01314 | -3,82% | 5,28% | US$850.053 | US$40.479,18 | 64.697.071 BMI |
| 1445 |  Education Ecosystem LEDU | US$0,003578 | -3,09% | 10,56% | US$846.996 | - | 236.710.413 LEDU |
| 1446 |  DAV Coin DAV | US$0,001218 | -2,81% | 63,87% | US$844.934 | - | 693.650.813 DAV |
| 1447 |  MAX Exchange Token MAX | US$0,2163 | -3,66% | 0,98% | US$859.123 | US$42.070,39 | 3.971.283 MAX |
| 1448 |  EUNO EUNO | US$0,0001241 | -15,11% | -13,16% | US$839.924 | US$292,18 | 6.766.342.123 EUNO |
| 1449 |  Pawtocol UPI | US$0,003247 | -12,76% | 15,11% | US$837.605 | US$89.957,49 | 257.924.377 UPI |
| 1450 |  Honest HNST | US$0,008846 | 2,50% | 8,49% | US$832.068 | US$29.983,59 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.