Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Unify UNIFY | US$0,001759 | -2,23% | 15,35% | US$31.979 | - | 18.185.085 UNIFY |
| 2302 |  AFEN Blockchain Network AFEN | US$0,0002175 | -6,89% | 30,72% | US$31.943 | US$243,51 | 146.865.359 AFEN |
| 2303 |  Ormeus Coin ORMEUS | US$0,0008780 | 0,37% | 32,52% | US$31.526 | US$18,83 | 35.904.998 ORMEUS |
| 2304 |  Opal OPAL | US$0,002069 | -2,23% | 15,35% | US$31.357 | - | 15.156.364 OPAL |
| 2305 |  Dogs Of Elon DOE | US$0,0001628 | -2,02% | -98,76% | US$31.281 | US$961,93 | 192.111.677 DOE |
| 2306 |  BitWhite BTW | US$0,0008559 | -4,64% | 5,63% | US$31.091 | US$66.710,66 | 36.325.371 BTW |
| 2307 |  XPA XPA | US$0,0005304 | -3,34% | 9,19% | US$30.329 | - | 57.177.751 XPA |
| 2308 |  ARAW ARAW | US$0,00001516 | -3,34% | 9,19% | US$30.213 | - | 1.993.576.188 ARAW |
| 2309 |  WinCash WCC | US$0,02007 | -2,23% | 15,35% | US$30.098 | US$10,89 | 1.499.784 WCC |
| 2310 |  Blockburn BURN | US$0,00001516 | -3,34% | 9,19% | US$29.973 | - | 1.977.738.958 BURN |
| 2311 |  Universal Currency UNIT | US$0,001862 | -2,23% | 15,35% | US$29.697 | - | 15.949.110 UNIT |
| 2312 |  Samusky SAMU | US$0,00005411 | -3,40% | -31,50% | US$29.645 | US$64,21 | 547.842.420 SAMU |
| 2313 |  SolanaSail Governance Token GSAIL | US$0,008000 | -4,77% | 23,07% | US$29.600 | US$13,39 | 3.700.000 GSAIL |
| 2314 |  CorionX CORX | US$0,0002269 | -4,45% | -2,04% | US$29.479 | US$30.078,64 | 129.910.129 CORX |
| 2315 |  BERNcash BERN | US$0,0004138 | -2,23% | 15,35% | US$29.475 | - | 71.234.301 BERN |
| 2316 |  More Coin MORE | US$0,01469 | -2,23% | 36,50% | US$29.378 | US$14,94 | 2.000.000 MORE |
| 2317 |  CoinAlpha ALP | US$0,0002066 | -4,46% | -0,31% | US$29.183 | US$19,29 | 141.266.885 ALP |
| 2318 |  CoinDeal Token CDL | US$0,0006207 | -51,12% | -30,79% | US$29.073 | US$215,25 | 46.842.401 CDL |
| 2319 |  Islander ISA | US$0,00005296 | -10,95% | -10,45% | US$28.905 | US$1.305,23 | 545.753.780 ISA |
| 2320 |  BonFi BNF | US$0,00009400 | -0,01% | 17,50% | US$27.957 | US$39,47 | 297.418.335 BNF |
| 2321 |  Landbox LAND | US$0,0003600 | -0,01% | 0,00% | US$27.498 | US$1,01 | 76.385.230 LAND |
| 2322 |  Origo OGO | US$0,00006200 | -11,44% | -23,46% | US$27.312 | - | 440.516.789 OGO |
| 2323 |  Curio CUR | US$0,01378 | -3,34% | 9,19% | US$27.085 | - | 1.966.078 CUR |
| 2324 |  FNB Protocol FNB | US$0,00001110 | -0,01% | 0,00% | US$26.756 | - | 2.410.449.913 FNB |
| 2325 |  Martkist MARTK | US$0,001572 | -2,23% | 12,40% | US$26.655 | - | 16.952.470 MARTK |
| 2326 |  Nasdacoin NSD | US$0,0008941 | 0,05% | 40,05% | US$26.170 | US$3.423,84 | 29.267.797 NSD |
| 2327 |  PureVidz VIDZ | US$0,0002069 | -2,23% | 15,35% | US$25.919 | - | 125.279.775 VIDZ |
| 2328 |  NevaCoin NEVA | US$0,004758 | -2,23% | 15,35% | US$25.846 | - | 5.431.630 NEVA |
| 2329 |  Noir NOR | US$0,001034 | -18,53% | -3,87% | US$21.463 | - | 20.748.399 NOR |
| 2330 |  ACA Token ACA | US$0,0004762 | 15,32% | 23,65% | US$25.297 | US$705,32 | 53.127.349 ACA |
| 2331 |  Ratecoin XRA | US$0,0002069 | -2,23% | 15,35% | US$25.333 | - | 122.449.162 XRA |
| 2332 |  PayCoin XPY | US$0,002069 | -2,23% | 15,35% | US$24.817 | - | 11.995.342 XPY |
| 2333 |  Ubricoin UBN | US$0,00001061 | -3,34% | 9,19% | US$24.798 | - | 2.337.584.182 UBN |
| 2334 |  Zetacoin ZET | US$0,0004138 | -2,23% | 15,35% | US$24.721 | - | 59.744.910 ZET |
| 2335 |  GlobalToken GLT | US$0,0001655 | -13,10% | 53,81% | US$21.974 | - | 132.763.800 GLT |
| 2336 |  ALL BEST ICO ALLBI | US$0,00005143 | -10,50% | -6,58% | US$24.644 | US$2.876,55 | 479.147.304 ALLBI |
| 2337 |  2local 2LC | US$0,000002948 | -14,62% | -11,90% | US$24.606 | US$3.313,90 | 8.347.283.321 2LC |
| 2338 |  CustomContractNetwork CCN | US$0,00001516 | -3,34% | 9,19% | US$24.564 | - | 1.620.841.876 CCN |
| 2339 |  Herbalist Token HERB | US$0,000002576 | -3,34% | 9,19% | US$24.475 | US$3,45 | 9.499.999.999 HERB |
| 2340 |  Shield Protocol SHIELD | US$0,1000 | 1,70% | 9,08% | US$24.452 | US$143,28 | 244.499 SHIELD |
| 2341 |  Zuki Moba ZUKI | US$0,0006592 | -4,88% | 3,42% | US$24.271 | US$346,32 | 36.819.022 ZUKI |
| 2342 |  Crypto Kombat KOMBAT | US$2,35 | -2,30% | 4,42% | US$23.766 | US$9,64 | 10.107 KOMBAT |
| 2343 |  Digitex DGTX | US$0,00002541 | -0,52% | 29,05% | US$23.660 | US$34.766,02 | 931.035.715 DGTX |
| 2344 |  GeyserCoin GSR | US$0,01365 | -2,23% | 15,35% | US$23.395 | - | 1.713.367 GSR |
| 2345 |  Niftify NIFT | US$0,002020 | 1,00% | -20,79% | US$23.231 | US$12.189,30 | 11.500.769 NIFT |
| 2346 |  AllSafe ASAFE | US$0,002534 | -2,23% | -11,96% | US$23.178 | - | 9.145.370 ASAFE |
| 2347 |  DeFi Degen Land DDL | US$0,0000001532 | -4,40% | 2,19% | US$22.981 | US$99,49 | 150.000.000.000 DDL |
| 2348 |  PostCoin POST | US$0,001448 | -2,23% | 15,35% | US$22.981 | - | 15.868.233 POST |
| 2349 |  Arionum ARO | US$0,0001430 | -2,27% | 15,13% | US$22.795 | - | 159.429.300 ARO |
| 2350 |  EventChain EVC | US$0,0007222 | 9,68% | 89,74% | US$22.568 | US$10.904,34 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.