Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rupee RUP | US$0,0002069 | -2,23% | 15,35% | US$9.135 | - | 44.156.650 RUP |
| 2452 |  BLOC.MONEY BLOC | US$0,0004138 | -2,23% | 15,35% | US$8.983 | - | 21.709.183 BLOC |
| 2453 |  EveriToken EVT | US$0,0003874 | -4,28% | 0,68% | US$8.762 | - | 22.614.716 EVT |
| 2454 |  Bitcoin Classic BXC | US$0,01428 | -0,80% | 17,05% | US$8.567 | - | 600.147 BXC |
| 2455 |  TRAXIA TM2 | US$0,00002583 | -4,28% | 0,68% | US$8.480 | - | 328.320.714 TM2 |
| 2456 |  JavaScript Token JS | US$0,001055 | 6,09% | 43,49% | US$8.433 | US$0,1600 | 7.991.996 JS |
| 2457 |  Xuez XUEZ | US$0,001862 | -12,01% | 48,31% | US$8.341 | US$25.040,52 | 4.479.555 XUEZ |
| 2458 |  Gaj Finance GAJ | US$0,004286 | -2,88% | 6,07% | US$8.320 | US$53,19 | 1.941.413 GAJ |
| 2459 |  Luna Rush LUS | US$0,001823 | -6,13% | -4,84% | US$8.294 | US$129.950 | 4.550.147 LUS |
| 2460 |  Quantis Network QUAN | US$0,0002069 | -2,23% | 15,35% | US$8.230 | - | 39.779.347 QUAN |
| 2461 |  Datacoin DTC | US$0,0002069 | -2,23% | 15,35% | US$8.216 | - | 39.712.849 DTC |
| 2462 |  Bitcoin 21 XBTC21 | US$0,01014 | -2,23% | 15,35% | US$8.040 | - | 793.108 XBTC21 |
| 2463 |  ModiHost AIM | US$0,006351 | -2,23% | 15,35% | US$7.918 | - | 1.246.664 AIM |
| 2464 |  ParkByte PKB | US$0,001655 | -2,23% | 15,35% | US$7.885 | - | 4.764.026 PKB |
| 2465 |  X-Coin XCO | US$0,0006207 | -2,23% | 15,35% | US$7.687 | - | 12.384.976 XCO |
| 2466 |  StarterCoin STAC | US$0,00002234 | -5,11% | 7,55% | US$7.642 | US$4,20 | 342.007.189 STAC |
| 2467 |  SpeedCash SCS | US$0,01324 | -2,23% | 15,35% | US$7.610 | - | 574.745 SCS |
| 2468 |  Dollarcoin DLC | US$0,0008276 | -2,23% | 15,35% | US$7.536 | - | 9.106.714 DLC |
| 2469 |  CrevaCoin CREVA | US$0,0002069 | -2,23% | 15,35% | US$7.529 | - | 36.390.750 CREVA |
| 2470 |  Bitvolt VOLT | US$0,0004498 | 112,58% | 19,51% | US$7.462 | US$0,1500 | 16.588.056 VOLT |
| 2471 |  KUN KUN | US$3,66 | 0,82% | 5,17% | US$7.320 | US$418,78 | 2.000 KUN |
| 2472 |  Californium CF | US$0,002896 | -2,23% | 15,35% | US$7.087 | - | 2.446.961 CF |
| 2473 |  Bonpay BON | US$0,0006207 | -2,23% | 15,35% | US$7.007 | - | 11.290.301 BON |
| 2474 |  SpreadCoin SPR | US$0,0006207 | -2,23% | 15,35% | US$6.926 | - | 11.159.260 SPR |
| 2475 |  SongCoin SONG | US$0,0002069 | -2,23% | 15,35% | US$6.737 | - | 32.565.300 SONG |
| 2476 |  S.Finance SFG | US$0,07848 | -0,72% | 5,04% | US$6.664 | US$105.972 | 84.903 SFG |
| 2477 |  SCRIV NETWORK SCRIV | US$0,0002690 | -2,23% | -16,69% | US$6.655 | US$3,81 | 24.744.362 SCRIV |
| 2478 |  Carebit CARE | US$0,00004138 | -2,23% | 15,35% | US$6.532 | - | 157.853.770 CARE |
| 2479 |  Cabbage CAB | US$0,0006207 | -2,23% | 15,35% | US$6.517 | - | 10.499.996 CAB |
| 2480 |  Ignition IC | US$0,004179 | -2,23% | 15,35% | US$6.516 | - | 1.559.202 IC |
| 2481 |  Save Environment Token SET | US$0,006729 | 39,34% | 38,91% | US$6.466 | US$982,85 | 960.882 SET |
| 2482 |  PAYCENT PYN | US$0,00007462 | -4,28% | 0,68% | US$6.366 | - | 85.310.628 PYN |
| 2483 |  Acoin ACOIN | US$0,005172 | -2,23% | 15,35% | US$6.311 | - | 1.220.085 ACOIN |
| 2484 |  iBTC IBTC | US$0,0001262 | -2,43% | 14,19% | US$6.308 | - | 49.993.999 IBTC |
| 2485 |  Kalata KALA | US$0,0001802 | 12,92% | -2,06% | US$6.308 | US$693,95 | 35.000.000 KALA |
| 2486 |  Litecred LTCR | US$0,0002069 | -2,23% | 15,35% | US$6.254 | - | 30.227.750 LTCR |
| 2487 |  Elementeum ELET | US$0,001188 | 36,48% | 39,89% | US$6.206 | US$20,50 | 5.223.113 ELET |
| 2488 |  Apollon XAP | US$0,00004138 | -2,23% | 15,35% | US$6.148 | - | 148.585.276 XAP |
| 2489 |  FUZE Token FUZE | US$7,93 | 2,90% | 13,77% | US$5.942 | US$31.605,64 | 749 FUZE |
| 2490 |  Kwikswap Protocol KWIK | US$0,0005925 | -3,50% | 5,91% | US$5.627 | - | 9.497.188 KWIK |
| 2491 |  Streamit Coin STREAM | US$0,0004138 | -2,23% | 15,35% | US$5.598 | - | 13.529.414 STREAM |
| 2492 |  Quebecoin QBC | US$0,0008276 | -2,23% | 15,35% | US$5.547 | - | 6.703.138 QBC |
| 2493 |  OptionRoom ROOM | US$0,0004345 | -21,03% | 36,99% | US$5.428 | US$23.818,04 | 12.493.373 ROOM |
| 2494 |  TravelNote TVNT | US$0,002366 | -2,95% | 11,27% | US$5.094 | - | 2.153.333 TVNT |
| 2495 |  GoHelpFund HELP | US$0,0004138 | -2,23% | 15,35% | US$5.026 | US$5.176,52 | 12.147.167 HELP |
| 2496 |  Pyrk PYRK | US$0,0002964 | -2,80% | 12,12% | US$4.677 | - | 15.781.994 PYRK |
| 2497 |  BitCoal COAL | US$0,001034 | -2,23% | 15,35% | US$4.655 | - | 4.500.000 COAL |
| 2498 |  DraftCoin DFT | US$0,0005225 | -2,69% | 12,77% | US$4.554 | - | 8.715.912 DFT |
| 2499 |  Paypex PAYX | US$0,00003031 | -3,34% | 9,19% | US$4.546 | - | 149.998.018 PAYX |
| 2500 |  Prime-XI PXI | US$0,0002069 | -2,23% | 15,35% | US$4.537 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.