Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Euler EUL | US$4,31 | -7,22% | 11,66% | - | US$1.391.309 | - |
| 2702 |  Fronk FRONK | US$0,00000004838 | 1,58% | -40,58% | - | US$1.383.157 | - |
| 2703 |  Lingose LING | US$0,004605 | -12,13% | 38,12% | - | US$1.383.260 | - |
| 2704 |  Evmos EVMOS | US$0,4291 | -6,67% | 1,53% | - | US$1.371.001 | - |
| 2705 |  KINE KINE | US$0,04710 | -3,52% | -2,60% | - | US$1.358.106 | - |
| 2706 |  P2P Solutions foundation P2PS | US$63,95 | -3,34% | 9,19% | - | US$1.349.974 | - |
| 2707 |  Bitkub Coin KUB | US$1,82 | -2,34% | -0,57% | - | US$1.345.996 | - |
| 2708 |  Level Finance LVL | US$1,56 | 34,38% | 869,92% | - | US$1.374.206 | - |
| 2709 |  Dotori DTR | US$1,02 | 1,64% | -21,90% | - | US$1.336.044 | - |
| 2710 |  AladdinDAO ALD | US$0,04620 | 14,77% | 39,64% | - | US$1.321.065 | - |
| 2711 |  CAW(A Hunters Dream) CAW | US$0,00000004578 | -5,15% | 7,92% | - | US$1.304.335 | - |
| 2712 |  Dopex DPX | US$287,18 | -7,83% | 10,93% | - | US$1.314.007 | - |
| 2713 |  Absolute Sync AST | US$38,46 | -0,16% | 5,30% | - | US$1.299.030 | - |
| 2714 |  Timeless LIT | US$0,05313 | 10,33% | 0,00% | - | US$1.302.681 | - |
| 2715 |  JFIN JFC | US$0,5182 | 7,82% | 13,04% | - | US$1.274.352 | - |
| 2716 |  Homeros HMR | US$0,004900 | 3,28% | 16,79% | - | US$1.288.496 | - |
| 2717 |  Oasys OAS | US$0,05686 | -4,34% | 5,44% | - | US$1.262.694 | - |
| 2718 |  Heart Rate HTR | US$0,01236 | -0,33% | -1,56% | - | US$1.239.599 | - |
| 2719 |  Kyrrex KRRX | US$0,3299 | -32,65% | -17,50% | - | US$1.234.367 | - |
| 2720 |  ALTAVA TAVA | US$0,2164 | -6,31% | 1,30% | - | US$1.234.326 | - |
| 2721 |  Redacted BTRFLY | US$245,51 | -9,32% | 25,54% | - | US$1.194.618 | - |
| 2722 |  Aura Finance AURA | US$1,97 | -9,24% | 22,90% | - | US$1.223.310 | - |
| 2723 |  LINKDOWN LINKDOWN | US$0,002308 | 10,10% | -13,79% | - | US$1.215.153 | - |
| 2724 |  Tari World TARI | US$8,39 | 1,85% | -29,32% | - | US$1.209.770 | - |
| 2725 |  Celestial CELT | US$0,002482 | -12,36% | 2,54% | - | US$1.209.290 | - |
| 2726 |  ETHUP ETHUP | US$4,02 | -6,52% | 16,13% | - | US$1.202.708 | - |
| 2727 |  Doge Killer LEASH | US$368,51 | -1,31% | 9,05% | - | US$1.191.397 | - |
| 2728 |  Race Kingdom ATOZ | US$0,2375 | -3,19% | 7,29% | - | US$1.201.988 | - |
| 2729 |  Opyn Squeeth OSQTH | US$89,24 | -6,98% | 19,77% | - | US$1.149.608 | - |
| 2730 |  Omax Coin OMAX | US$0,0005011 | -1,64% | -2,46% | - | US$1.183.472 | - |
| 2731 |  PicaArtMoney PICA | US$0,004610 | 1,46% | 35,02% | - | US$1.167.418 | - |
| 2732 |  Alvey Chain WALV | US$0,04876 | -2,93% | 0,73% | - | US$1.169.766 | - |
| 2733 |  Tectonic TONIC | US$0,0000001882 | -10,53% | 8,67% | - | US$994.802 | - |
| 2734 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9937 | -0,16% | -0,88% | - | US$1.156.833 | - |
| 2735 |  CanaryX CNYX | US$0,001542 | 7,84% | -0,20% | - | US$1.197.245 | - |
| 2736 |  Parex PRX | US$0,2174 | -5,27% | -5,72% | - | US$1.173.522 | - |
| 2737 |  Decentralized USD(Defichain) DUSD | US$0,6415 | 0,67% | 1,81% | - | US$1.146.981 | - |
| 2738 |  Digital Financial Exchange DIFX | US$0,2422 | -2,24% | -5,89% | - | US$1.156.159 | - |
| 2739 |  Neopin NPT | US$1,03 | -4,80% | 36,06% | - | US$1.155.816 | - |
| 2740 |  xDAI xDAI | US$0,9993 | -0,20% | -0,17% | - | US$1.121.682 | - |
| 2741 |  Tether EURt EURT | US$1,08 | 0,10% | 0,47% | - | US$1.122.217 | - |
| 2742 |  Berry BERRY | US$0,0007151 | 1,81% | 10,50% | - | US$1.123.045 | - |
| 2743 |  The Protocol THE | US$0,002566 | -11,82% | 88,91% | - | US$1.118.331 | - |
| 2744 |  Not Financial Advice NFAI | US$0,02964 | 0,00% | 0,00% | - | US$1.104.688 | - |
| 2745 |  Gearbox Protocol GEAR | US$0,01239 | -14,27% | 35,04% | - | US$1.094.546 | - |
| 2746 |  Versailles Heroes VRH | US$0,2005 | -3,78% | -8,91% | - | US$1.042.502 | - |
| 2747 |  Lovely Inu Finance LOVELY | US$0,00000008611 | -3,08% | -0,30% | - | US$1.082.047 | - |
| 2748 |  Puriever PURE | US$0,01424 | 2,46% | 18,64% | - | US$1.038.555 | - |
| 2749 |  Okratech Token ORT | US$0,008486 | -7,55% | 26,03% | - | US$1.083.749 | - |
| 2750 |  Franklin FLY | US$0,001466 | 2,09% | 34,50% | - | US$1.069.085 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.