Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wrapped WDOGE WWDOGE | US$0,08067 | -3,17% | 4,26% | - | US$441.375 | - |
| 2952 |  ASYAGRO ASY | US$0,04017 | -0,10% | -7,33% | - | US$437.794 | - |
| 2953 |  Tiny Coin TINC | US$0,03161 | -3,82% | -1,83% | - | US$433.026 | - |
| 2954 |  GenesysGo Shadow SHDW | US$0,1224 | 9,71% | 26,93% | - | US$449.518 | - |
| 2955 |  Metano METANO | US$0,0005857 | -1,46% | 58,43% | - | US$430.936 | - |
| 2956 |  Lucky Coin LKC | US$0,00000003734 | -5,31% | -9,56% | - | US$432.962 | - |
| 2957 |  GM Wagmi GM | US$0,000004288 | -5,24% | 18,70% | - | US$430.139 | - |
| 2958 |  ritestream RITE | US$0,001649 | -7,07% | 0,05% | - | US$441.896 | - |
| 2959 |  Azit AZIT | US$0,1622 | -0,77% | 11,24% | - | US$426.738 | - |
| 2960 |  XELS XELS | US$0,6962 | -6,19% | -31,49% | - | US$427.597 | - |
| 2961 |  PlutusDAO PLS | US$0,3223 | -5,86% | 23,05% | - | US$426.705 | - |
| 2962 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01105 | -1,87% | -2,41% | - | US$431.997 | - |
| 2963 |  Channels CAN | US$0,0002178 | -7,23% | -1,19% | - | US$420.902 | - |
| 2964 |  BNBUP BNBUP | US$41,24 | -6,56% | 6,62% | - | US$418.619 | - |
| 2965 |  Jito Staked SOL JITOSOL | US$21,44 | -8,21% | 29,43% | - | US$417.506 | - |
| 2966 |  FEG Token FEG | US$0,000000000583 | 4,93% | -1,16% | - | US$417.507 | - |
| 2967 |  LIF3 LSHARE LSHARE | US$291,66 | -6,36% | 209,99% | - | US$425.595 | - |
| 2968 |  DefiDollar DAO DFD | US$0,009238 | -0,72% | 3,32% | - | US$417.968 | - |
| 2969 |  Pastel PSL | US$0,0005569 | -3,12% | -1,50% | - | US$416.881 | - |
| 2970 |  Onigiri Neko ONIGI | US$0,01936 | 26,16% | 303,04% | - | US$414.470 | - |
| 2971 |  Arora AROR | US$0,04418 | -8,81% | 18,07% | - | US$429.294 | - |
| 2972 |  Globiance Exchange Token GBEX | US$0,00000008965 | 13,51% | 41,76% | - | US$418.169 | - |
| 2973 |  JUNO JUNO | US$1,18 | -4,69% | 1,19% | - | US$413.306 | - |
| 2974 |  CryptoBank CBANK | US$0,002441 | 1,53% | -1,52% | - | US$411.727 | - |
| 2975 |  DefiDollar DUSD | US$1,02 | -0,84% | -6,15% | - | US$410.575 | - |
| 2976 |  Frax Finance - Frax Ether FRXETH | US$1.514,74 | -3,39% | 0,00% | - | US$410.569 | - |
| 2977 |  Hector Network HEC | US$3,32 | -0,03% | 5,89% | - | US$410.437 | - |
| 2978 |  Wrapped Moonbeam WGLMR | US$0,3836 | -6,40% | 11,42% | - | US$410.108 | - |
| 2979 |  Affyn FYN | US$0,03899 | 4,61% | -0,53% | - | US$407.822 | - |
| 2980 |  Netvrk NTVRK | US$0,1994 | -12,20% | 11,83% | - | US$403.033 | - |
| 2981 |  BIZVERSE BIVE | US$0,01195 | 2,21% | -6,36% | - | US$402.474 | - |
| 2982 |  SymVerse SYM | US$0,01131 | 2,57% | 30,75% | - | US$400.331 | - |
| 2983 |  LIF3 LIF3 | US$0,04395 | -5,64% | 122,60% | - | US$399.841 | - |
| 2984 |  Degree Crypto Token DCT | US$237,27 | -6,41% | 5,37% | - | US$404.281 | - |
| 2985 |  Metaplex MPLX | US$0,04482 | -2,83% | 4,77% | - | US$398.892 | - |
| 2986 |  NFT2STAKE NFT2$ | US$0,01711 | -6,69% | 15,57% | - | US$415.819 | - |
| 2987 |  ViCA Token VICA | US$0,01669 | -5,97% | -47,08% | - | US$400.096 | - |
| 2988 |  XRPayNet XRPAYNET | US$0,001815 | -2,41% | 0,65% | - | US$394.725 | - |
| 2989 |  CateCoin CATE | US$0,0000004963 | -6,82% | 2,64% | - | US$369.908 | - |
| 2990 |  TopManager TMT | US$0,2662 | -4,10% | 4,96% | - | US$390.171 | - |
| 2991 |  Gold Fever NGL | US$0,1956 | -1,37% | 2,30% | - | US$389.296 | - |
| 2992 |  BRN Metaverse BRN | US$0,1485 | -7,40% | -10,45% | - | US$388.096 | - |
| 2993 |  Falcon 9 F9 | US$0,004457 | -8,21% | 23,01% | - | US$388.059 | - |
| 2994 |  Germany Rabbit Token GERMANY | US$0,0000005237 | 221,16% | 471,85% | - | US$378.841 | - |
| 2995 |  UpOnly UPO | US$0,009184 | -16,50% | -14,47% | - | US$386.225 | - |
| 2996 |  FANC FANC | US$0,1230 | 6,50% | -31,94% | - | US$386.463 | - |
| 2997 |  Tigres Fan Token TIGRES | US$2,49 | -9,27% | -9,05% | - | US$381.657 | - |
| 2998 |  Nemesis DAO NMS | US$7,17 | 0,94% | -7,32% | - | US$384.152 | - |
| 2999 |  TOR TOR | US$0,9963 | -0,40% | -0,18% | - | US$383.140 | - |
| 3000 |  Healium HLM | US$0,1175 | -1,47% | -20,89% | - | US$391.691 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.