Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ShinobiVerse SHINO | US$0,00001287 | -4,60% | -6,33% | - | US$276.597 | - |
| 3102 |  Rubidium RBD | US$0,02194 | -22,32% | -20,57% | - | US$277.153 | - |
| 3103 |  Tribal Token TRIBL | US$1,11 | 7,26% | -19,81% | - | US$272.636 | - |
| 3104 |  hiCOOLCATS hiCOOLCATS | US$0,003005 | -3,51% | 4,37% | - | US$275.707 | - |
| 3105 |  Filda FILDA | US$0,002777 | 0,55% | 19,25% | - | US$276.279 | - |
| 3106 |  Daikicoin DIC | US$0,009164 | 6,00% | -9,95% | - | US$274.766 | - |
| 3107 |  Viva Classic (new) VIVA | US$0,000001562 | -0,91% | -0,72% | - | US$281.952 | - |
| 3108 |  BFG Token BFG | US$0,01356 | -3,75% | 6,68% | - | US$273.847 | - |
| 3109 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,08% | 9,09% | - | US$272.164 | - |
| 3110 |  GeniuX IUX | US$0,05352 | -0,03% | -24,46% | - | US$272.253 | - |
| 3111 |  Hive Dollar HBD | US$1,02 | 1,45% | -4,45% | - | US$272.564 | - |
| 3112 |  SX Network SX | US$0,1449 | -2,65% | -3,13% | - | US$272.251 | - |
| 3113 |  Wolf Game Wool WOOL | US$0,01864 | -6,43% | -11,49% | - | US$270.145 | - |
| 3114 |  Alcazar ALCAZAR | US$0,003616 | 2,41% | -5,30% | - | US$269.648 | - |
| 3115 |  OHO OHO | US$0,004134 | 19,14% | -5,87% | - | US$266.662 | - |
| 3116 |  Rainmaker Games RAIN | US$0,01698 | -5,74% | -10,53% | - | US$266.761 | - |
| 3117 |  DogeSwap DOG | US$0,001339 | 2,68% | 10,14% | - | US$266.123 | - |
| 3118 |  CyOp Protocol CYOP | US$0,00000001566 | -2,46% | -14,64% | - | US$265.743 | - |
| 3119 |  Smarty Pay SPY | US$0,001351 | 8,01% | -0,52% | - | US$265.027 | - |
| 3120 |  ByteDex BEXT | US$0,01611 | -3,95% | 1,24% | - | US$264.947 | - |
| 3121 |  Kyberdyne KBD | US$0,002983 | -62,75% | 76,06% | - | US$285.655 | - |
| 3122 |  hiAZUKI hiAZUKI | US$0,02068 | 0,57% | 5,13% | - | US$262.749 | - |
| 3123 |  MyToken MT | US$0,0002010 | 1,63% | 26,93% | - | US$265.920 | - |
| 3124 |  Fuji FJT | US$0,1213 | 0,07% | -2,02% | - | US$263.181 | - |
| 3125 |  Kabosu Inu KABOSU INU | US$0,000001579 | 3,24% | -31,90% | - | US$265.858 | - |
| 3126 |  Xiden XDEN | US$17,70 | 5,34% | -11,67% | - | US$259.426 | - |
| 3127 |  Erugo World Coin EWC | US$0,5110 | -0,60% | -24,06% | - | US$260.505 | - |
| 3128 |  BitBook BBT | US$0,0007159 | -4,06% | 2,42% | - | US$260.424 | - |
| 3129 |  Robo Inu Finance RBIF | US$0,000000000198 | -2,13% | -15,56% | - | US$261.047 | - |
| 3130 |  EFK Token EFK | US$0,1795 | -0,01% | -9,68% | - | US$258.182 | - |
| 3131 |  VICUNA VINA | US$0,09231 | 24,33% | 36,27% | - | US$257.484 | - |
| 3132 |  Metaverser MTVT | US$0,008835 | 1,06% | 1,55% | - | US$255.878 | - |
| 3133 |  hiOD hiOD | US$0,001889 | -4,12% | 16,31% | - | US$258.998 | - |
| 3134 |  Thrupenny TPY | US$0,3780 | -2,87% | 42,11% | - | US$254.203 | - |
| 3135 |  hiGAZERS hiGAZERS | US$0,03504 | -1,61% | -4,53% | - | US$254.914 | - |
| 3136 |  Chainflix CFXT | US$0,0005255 | -0,61% | 1,66% | - | US$253.829 | - |
| 3137 |  United UTED | US$0,002649 | -8,11% | -10,75% | - | US$258.509 | - |
| 3138 |  Palmswap PALM | US$0,01684 | -1,61% | -10,61% | - | US$251.811 | - |
| 3139 |  Gold Secured Currency GSX | US$0,009158 | -0,91% | 0,64% | - | US$268.927 | - |
| 3140 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1035 | -0,81% | 12,20% | - | US$252.374 | - |
| 3141 |  Qitmeer Network MEER | US$0,9829 | -0,50% | -8,89% | - | US$249.161 | - |
| 3142 |  Kingdom KNDM | US$0,000006370 | 0,00% | 0,00% | - | US$250.243 | - |
| 3143 |  DogeCola DOGECOLA | US$0,009043 | -4,31% | -6,98% | - | US$248.022 | - |
| 3144 |  Kilo Shiba Inu KSHIB | US$0,01110 | 3,74% | 23,33% | - | US$247.126 | - |
| 3145 |  Piggy Finance PIGGY | US$0,0003100 | -15,54% | -15,53% | - | US$245.665 | - |
| 3146 |  MetaFabric FABRIC | US$0,001601 | -3,02% | 4,57% | - | US$245.292 | - |
| 3147 |  hiMOONBIRDS HIMOONBIRDS | US$0,01110 | -5,78% | 2,11% | - | US$245.044 | - |
| 3148 |  QToken QTO | US$0,007659 | 1,91% | -7,11% | - | US$254.598 | - |
| 3149 |  Talken TALK | US$0,1591 | 8,70% | 11,03% | - | US$243.994 | - |
| 3150 |  Die Protocol DIE | US$0,00000007264 | 6,71% | 6,12% | - | US$244.577 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.