Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Alchemist MIST | US$1,58 | -2,96% | -0,85% | - | US$168.050 | - |
| 3302 |  OEC ETH ETHK | US$1.511,27 | -4,14% | 9,44% | - | US$168.347 | - |
| 3303 |  SAFE(AnWang) SAFE | US$6,16 | 0,13% | -0,26% | - | US$166.297 | - |
| 3304 |  MOBLAND SYNR | US$0,006885 | -3,56% | 1,10% | - | US$166.253 | - |
| 3305 |  Animal Farm Pigs AFP | US$88,69 | -0,89% | -1,57% | - | US$165.074 | - |
| 3306 |  ThorFi THOR | US$0,2848 | -6,79% | -23,56% | - | US$165.207 | - |
| 3307 |  VLaunch VPAD | US$0,03531 | -0,53% | 11,16% | - | US$165.019 | - |
| 3308 |  Coinbase tokenized stock FTX COIN | US$37,14 | -4,81% | 25,03% | - | US$164.894 | - |
| 3309 |  Darkness Dollar DUSD | US$0,7798 | 5,06% | 3,06% | - | US$164.894 | - |
| 3310 |  Silo Finance SILO | US$0,02502 | -21,23% | -17,86% | - | US$164.581 | - |
| 3311 |  ROGin AI ROG | US$0,3235 | 0,05% | -0,12% | - | US$164.941 | - |
| 3312 |  Arowana Token ARW | US$0,1522 | -1,77% | -1,52% | - | US$163.783 | - |
| 3313 |  hiBAYC hiBAYC | US$0,1347 | 2,65% | 12,52% | - | US$162.812 | - |
| 3314 |  Byepix EPIX | US$0,1052 | -8,41% | -5,10% | - | US$163.556 | - |
| 3315 |  Cat CAT | US$0,000000000712 | -7,04% | -17,19% | - | US$163.343 | - |
| 3316 |  Divergence DIVER | US$0,009006 | -0,06% | -6,04% | - | US$161.526 | - |
| 3317 |  DarkShield Games Studio DKS | US$0,001189 | -2,64% | 12,11% | - | US$163.028 | - |
| 3318 |  Traders coin TRDC | US$0,0007428 | -4,49% | 3,93% | - | US$173.799 | - |
| 3319 |  MRHB DeFi Network MRHB | US$0,005019 | -0,50% | 6,64% | - | US$161.393 | - |
| 3320 |  I will poop it NFT SHIT | US$0,00000002095 | 9,69% | 13,68% | - | US$160.762 | - |
| 3321 |  DeSpace Protocol DES | US$0,001370 | 12,46% | 15,59% | - | US$161.331 | - |
| 3322 |  EQIFI EQX | US$0,008212 | -2,42% | 0,00% | - | US$160.521 | - |
| 3323 |  Kusunoki Samurai KUSUNOKI | US$0,000000000127 | -5,64% | 3,86% | - | US$161.981 | - |
| 3324 |  MMM7 MMM7 | US$0,0008583 | 0,12% | 13,43% | - | US$158.948 | - |
| 3325 |  Leonidasbilic LIO | US$9,81 | -3,62% | 34,51% | - | US$159.867 | - |
| 3326 |  Mad Hatter Society MADHAT | US$6,27 | -0,04% | -0,02% | - | US$154.796 | - |
| 3327 |  Mineral MNR | US$0,001804 | 2,13% | -14,00% | - | US$159.502 | - |
| 3328 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001895 | -5,64% | -22,20% | - | US$161.283 | - |
| 3329 |  DEXGame DXGM | US$0,01212 | 1,51% | 35,02% | - | US$158.228 | - |
| 3330 |  Planet NFT PNFT | US$0,0008386 | -0,23% | 8,86% | - | US$157.704 | - |
| 3331 |  CANTO CANTO | US$0,1194 | 0,29% | 6,85% | - | US$158.401 | - |
| 3332 |  hiPENGUINS hiPENGUINS | US$0,007179 | -4,57% | -1,01% | - | US$156.899 | - |
| 3333 |  Flux FLX | US$0,03006 | -4,84% | 19,19% | - | US$156.318 | - |
| 3334 |  Covenant COVN | US$1,02 | 1,12% | 1,47% | - | US$156.088 | - |
| 3335 |  Zamzam ZAMZAM | US$0,00006987 | -0,46% | -0,53% | - | US$155.418 | - |
| 3336 |  Mobipad MBP | US$0,007654 | -10,69% | 8,04% | - | US$153.411 | - |
| 3337 |  Wombex Finance WMX | US$0,1058 | 0,84% | 11,09% | - | US$155.271 | - |
| 3338 |  Realm REALM | US$0,01146 | -0,55% | 12,42% | - | US$156.004 | - |
| 3339 |  Redpanda Earth (V2) REDPANDA | US$1,23 | -2,60% | 0,00% | - | US$153.589 | - |
| 3340 |  Geist Finance GEIST | US$0,01706 | -6,34% | 48,71% | - | US$144.089 | - |
| 3341 |  ParagonsDAO PDT | US$0,1266 | 5,02% | 19,24% | - | US$152.572 | - |
| 3342 |  bloXmove Token BLXM | US$0,2145 | -2,49% | 16,94% | - | US$153.995 | - |
| 3343 |  Megatech MGT | US$0,001786 | 2,16% | 9,84% | - | US$152.106 | - |
| 3344 |  NAOS Finance NAOS | US$0,01338 | -5,94% | -4,25% | - | US$151.986 | - |
| 3345 |  FireStarter FLAME | US$0,02103 | -4,24% | 7,24% | - | US$152.044 | - |
| 3346 |  Trice TRI | US$0,3800 | 15,14% | 11,76% | - | US$151.268 | - |
| 3347 |  Law Blocks LBT | US$0,1516 | 0,20% | -9,09% | - | US$150.644 | - |
| 3348 |  ROND ROND | US$0,01273 | 2,06% | 22,54% | - | US$158.732 | - |
| 3349 |  Trillant TRI | US$0,004710 | -5,81% | -16,79% | - | US$148.736 | - |
| 3350 |  Chumbi Valley CHMB | US$0,0001958 | 16,52% | 23,95% | - | US$154.745 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.