Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  dexSHARE DEXSHARE | US$52,50 | -4,69% | -20,18% | - | US$125.606 | - |
| 3452 |  Sienna (ERC20) wSIENNA | US$0,4092 | -8,46% | -1,26% | - | US$123.689 | - |
| 3453 |  Contents Shopper Token CST | US$0,001250 | -6,73% | -11,97% | - | US$123.833 | - |
| 3454 |  BlockNoteX BNOX | US$0,6008 | 0,02% | -0,20% | - | US$124.880 | - |
| 3455 |  YodeSwap YODE | US$0,07414 | -5,23% | -9,01% | - | US$119.828 | - |
| 3456 |  Equilibrium Games EQ | US$0,07113 | -5,30% | 15,23% | - | US$121.936 | - |
| 3457 |  MicroChains Gov Token MCG | US$0,006845 | -1,16% | -3,93% | - | US$121.329 | - |
| 3458 |  marumaruNFT MARU | US$0,01631 | -7,13% | 43,68% | - | US$120.851 | - |
| 3459 |  DeFi Warrior (FIWA) FIWA | US$0,00007992 | -1,15% | 1,22% | - | US$120.052 | - |
| 3460 |  Ltradex LTEX | US$0,00000002615 | -3,87% | 7,75% | - | US$128.272 | - |
| 3461 |  00 Token 00 | US$0,1292 | -0,57% | 3,89% | - | US$139.363 | - |
| 3462 |  Port Finance PORT | US$0,03550 | 37,05% | 71,37% | - | US$120.612 | - |
| 3463 |  Realfinance Network REFI | US$0,001297 | -3,47% | 16,84% | - | US$120.439 | - |
| 3464 |  Olympus v1 OHM | US$53,01 | -3,50% | -0,72% | - | US$121.181 | - |
| 3465 |  Derived DVDX | US$0,00008640 | -3,55% | -30,42% | - | US$120.094 | - |
| 3466 |  Proof Of Memes POM | US$0,006637 | -10,20% | -7,30% | - | US$121.187 | - |
| 3467 |  Symbiosis Finance SIS | US$0,06862 | -12,03% | -19,61% | - | US$122.167 | - |
| 3468 |  Unidef U | US$0,0002068 | -4,25% | -3,30% | - | US$119.344 | - |
| 3469 |  OSK OSK | US$4,10 | 1,06% | 13,19% | - | US$122.865 | - |
| 3470 |  XRUN XRUN | US$0,3232 | 0,41% | 0,40% | - | US$119.508 | - |
| 3471 |  Coin Of Champions COC | US$0,00000004174 | -2,12% | 6,42% | - | US$117.897 | - |
| 3472 |  Scouthub HUB | US$0,01162 | -6,37% | -17,19% | - | US$118.446 | - |
| 3473 |  Got Guaranteed GOTG | US$0,3480 | 0,28% | -16,75% | - | US$117.540 | - |
| 3474 |  Hop Protocol HOP | US$0,06931 | -1,09% | -2,63% | - | US$118.331 | - |
| 3475 |  SORA Synthetics XST | US$0,007620 | -23,19% | -68,70% | - | US$115.938 | - |
| 3476 |  Chihuahua HUAHUA | US$0,00009611 | -6,74% | 15,03% | - | US$117.594 | - |
| 3477 |  Kingaru KRU | US$0,2140 | -0,48% | 22,28% | - | US$118.574 | - |
| 3478 |  Battle Infinity IBAT | US$0,001744 | -4,77% | -4,09% | - | US$118.877 | - |
| 3479 |  Cydotori DOTR | US$0,001669 | -1,12% | 5,69% | - | US$117.243 | - |
| 3480 |  IX Swap IXS | US$0,01996 | 15,00% | 29,43% | - | US$117.438 | - |
| 3481 |  Dubbz DUBBZ | US$0,3008 | -13,38% | -31,41% | - | US$116.743 | - |
| 3482 |  Philcoin PHL | US$0,01542 | -0,15% | 2,43% | - | US$116.558 | - |
| 3483 |  BinStarter BSR | US$0,1454 | -5,19% | 4,40% | - | US$116.354 | - |
| 3484 |  Vera VERA | US$0,002060 | -31,15% | -24,35% | - | US$116.607 | - |
| 3485 |  KittyCake KCAKE | US$0,0000008780 | 0,02% | 22,41% | - | US$115.961 | - |
| 3486 |  Astra Guild Ventures AGV | US$0,0003275 | -0,12% | 0,98% | - | US$115.733 | - |
| 3487 |  Agro Global AGRO | US$0,0004039 | 5,17% | -1,46% | - | US$115.959 | - |
| 3488 |  TokenAsset NTB | US$0,1078 | -3,16% | 16,47% | - | US$113.980 | - |
| 3489 |  exeno coin EXN | US$0,2502 | 0,90% | -2,12% | - | US$115.780 | - |
| 3490 |  WiBX WBX | US$0,006157 | -5,36% | 26,70% | - | US$114.762 | - |
| 3491 |  FanCoin® FNC | US$0,01917 | 7,89% | 26,95% | - | US$114.306 | - |
| 3492 |  Syrup Finance SRX | US$0,08490 | -23,58% | -47,18% | - | US$114.203 | - |
| 3493 |  CRIPCO IP3 | US$0,4995 | 0,82% | 0,14% | - | US$116.914 | - |
| 3494 |  ZoidPay ZPAY | US$0,06404 | -2,49% | -9,69% | - | US$113.510 | - |
| 3495 |  Rabbit2023 RABBIT | US$0,0008917 | -11,09% | 0,19% | - | US$113.514 | - |
| 3496 |  WaykiChain Governance Coin WGRT | US$0,001843 | -3,58% | -1,69% | - | US$113.017 | - |
| 3497 |  BoringDAO BORING | US$0,002672 | -1,81% | 1,16% | - | US$113.020 | - |
| 3498 |  Lil Floki LILFLOKI | US$0,000000000296 | -7,83% | -2,68% | - | US$114.215 | - |
| 3499 |  Hubble Protocol HBB | US$0,09449 | -2,90% | 1,80% | - | US$112.474 | - |
| 3500 |  Kishimoto KISHIMOTO | US$0,00004177 | -12,93% | 23,36% | - | US$112.756 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.