Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Whale Maker Fund WMF | US$0,008730 | -2,40% | 0,22% | - | US$137.709 | - |
| 3402 |  CouponBay CUP | US$0,0001810 | 1,98% | -7,37% | - | US$137.914 | - |
| 3403 |  Neos Credits NCR | US$0,1047 | 0,82% | 3,69% | - | US$136.627 | - |
| 3404 |  MxmBoxcEus Token MBE | US$0,1225 | -6,75% | 36,20% | - | US$141.109 | - |
| 3405 |  Quantfury Token QTF | US$9,62 | -1,03% | 5,46% | - | US$136.256 | - |
| 3406 |  AMATERAS AMT | US$0,006365 | -3,70% | 0,33% | - | US$136.179 | - |
| 3407 |  Privapp Network bPRIVA | US$0,1788 | -9,62% | 4,62% | - | US$135.977 | - |
| 3408 |  StepWatch SWP | US$0,001217 | 1,39% | 19,14% | - | US$135.757 | - |
| 3409 |  Revuto REVU | US$0,02307 | 1,82% | 5,36% | - | US$134.356 | - |
| 3410 |  LinkDao Network LKD | US$0,8391 | 2,99% | -0,98% | - | US$134.511 | - |
| 3411 |  VaporNodes VPND | US$0,003467 | -14,83% | -9,22% | - | US$133.445 | - |
| 3412 |  Metagalaxy Land MEGALAND | US$0,000000000248 | -4,74% | -3,33% | - | US$133.720 | - |
| 3413 |  Monetas MNTG | US$0,4600 | -4,48% | 13,26% | - | US$133.562 | - |
| 3414 |  r/CryptoCurrency Moons MOON | US$0,08523 | 0,20% | -2,36% | - | US$131.887 | - |
| 3415 |  Chronicum CHRO | US$0,001114 | -7,72% | -2,06% | - | US$133.205 | - |
| 3416 |  CyberDragon Gold GOLD | US$0,01077 | -1,23% | 12,92% | - | US$133.012 | - |
| 3417 |  MetaMUI MMUI | US$0,1192 | -4,07% | -3,66% | - | US$132.895 | - |
| 3418 |  DAO Invest VEST | US$0,006623 | 5,76% | 9,19% | - | US$132.653 | - |
| 3419 |  Acala Dollar(Karura) AUSD | US$0,8366 | 0,32% | 6,79% | - | US$132.311 | - |
| 3420 |  cheqd CHEQ | US$0,02953 | -3,81% | -0,21% | - | US$131.770 | - |
| 3421 |  DigiFinexToken DFT | US$0,02916 | -4,24% | -2,83% | - | US$131.181 | - |
| 3422 |  Human HMT | US$0,06049 | -5,68% | 18,39% | - | US$130.836 | - |
| 3423 |  Camelot Token GRAIL | US$229,51 | 4,86% | 4,33% | - | US$130.117 | - |
| 3424 |  Spool DAO SPOOL | US$0,1846 | -1,87% | 34,09% | - | US$130.254 | - |
| 3425 |  KAINET KAINET | US$0,002181 | -1,33% | 8,08% | - | US$130.492 | - |
| 3426 |  OEC BTC BTCK | US$20.663,49 | -2,30% | 15,25% | - | US$129.489 | - |
| 3427 |  JackPool.finance JFI | US$32,76 | -2,60% | 1,46% | - | US$130.514 | - |
| 3428 |  Kujira KUJI | US$0,5496 | -6,52% | 1,47% | - | US$129.184 | - |
| 3429 |  Ryoshis Vision RYOSHI | US$0,00000001357 | -2,22% | 1,06% | - | US$129.094 | - |
| 3430 |  Crypto Carbon Energy CYCE | US$0,4054 | 0,15% | 1,55% | - | US$138.406 | - |
| 3431 |  Arcade Kingdoms ACK | US$0,001470 | -2,25% | -3,17% | - | US$129.033 | - |
| 3432 |  WATTTON WATT | US$0,3005 | -2,25% | -2,60% | - | US$127.225 | - |
| 3433 |  PulseBitcoin PLSB | US$1,12 | -5,42% | -12,16% | - | US$127.383 | - |
| 3434 |  LavaX Labs LAVAX | US$0,01903 | -4,33% | 3,25% | - | US$127.540 | - |
| 3435 |  RIMAUNANGIS RXT | US$0,4653 | 4,26% | 8,76% | - | US$126.877 | - |
| 3436 |  Cosplay Token COT | US$0,03467 | -3,96% | -0,37% | - | US$130.029 | - |
| 3437 |  DoubleDice DODI | US$0,0007402 | -2,61% | -4,88% | - | US$126.192 | - |
| 3438 |  ArenaPlay APC | US$0,4090 | -6,20% | 1,40% | - | US$125.274 | - |
| 3439 |  Travel Coin TCOIN | US$0,01286 | 0,14% | -13,47% | - | US$132.382 | - |
| 3440 |  QUASA QUA | US$0,001416 | 0,40% | -10,91% | - | US$124.817 | - |
| 3441 |  KingdomX KT | US$0,001041 | 3,63% | -5,87% | - | US$125.855 | - |
| 3442 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09798 | -4,20% | -1,93% | - | US$123.472 | - |
| 3443 |  Virtual Reality Game World VRGW | US$0,0006916 | -6,09% | -14,15% | - | US$124.376 | - |
| 3444 |  Cojam CT | US$0,001655 | -2,23% | -4,42% | - | US$129.279 | - |
| 3445 |  TCGCoin 2.0 TCG2 | US$0,06928 | -9,32% | 4,97% | - | US$123.960 | - |
| 3446 |  Parrot USD PAI | US$0,9590 | -3,47% | -5,57% | - | US$123.562 | - |
| 3447 |  Archie Neko ARCHIE | US$0,000000000000 | -2,94% | 19,07% | - | US$123.876 | - |
| 3448 |  XRdoge XRDOGE | US$0,00001612 | -2,55% | -0,06% | - | US$123.148 | - |
| 3449 |  Moon Rabbit AAA | US$0,000009721 | -2,80% | 4,32% | - | US$123.808 | - |
| 3450 |  Wizardia WZRD | US$0,004245 | -4,86% | 21,13% | - | US$123.997 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.