Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  3air 3AIR | US$0,01053 | 1,58% | 3,68% | - | US$99.516,49 | - |
| 3552 |  Little Rabbit (V2) LTRBT | US$0,000000009231 | 9,91% | 14,32% | - | US$99.961,38 | - |
| 3553 |  Cryowar CWAR | US$0,01329 | -9,99% | 9,17% | - | US$100.745 | - |
| 3554 |  Flag Media FLAG | US$4,77 | 9,96% | 31,15% | - | US$99.241,52 | - |
| 3555 |  Gym Network GYMNET | US$0,03690 | -1,94% | 12,63% | - | US$99.518,02 | - |
| 3556 |  Create CT | US$0,005378 | -36,08% | -88,00% | - | US$98.980,77 | - |
| 3557 |  JumpToken JMPT | US$2,19 | -3,75% | -5,48% | - | US$99.606,56 | - |
| 3558 |  BNSD Finance BNSD | US$0,001538 | -17,50% | -17,92% | - | US$102.773 | - |
| 3559 |  WAGMI Game WAGMIGAMES | US$0,000002965 | -7,03% | -4,01% | - | US$99.556,01 | - |
| 3560 |  Dali DALI | US$0,000000006282 | -4,17% | -9,93% | - | US$101.069 | - |
| 3561 |  Harmonylauncher HARL | US$0,0002990 | -4,18% | -3,24% | - | US$99.580,74 | - |
| 3562 |  Heroes & Empires HE | US$0,003498 | 1,91% | 3,92% | - | US$98.490,18 | - |
| 3563 |  Spot SPOT | US$1,16 | -0,91% | -0,89% | - | US$98.374,84 | - |
| 3564 |  Mummy Finance MMY | US$1,69 | -4,22% | 20,85% | - | US$98.116,89 | - |
| 3565 |  PolyDoge POLYDOGE | US$0,000000004177 | 1,79% | 0,23% | - | US$97.568,29 | - |
| 3566 |  Pikaster SRBP | US$0,02792 | -48,11% | 62,70% | - | US$100.321 | - |
| 3567 |  Medamon MON | US$0,02110 | -1,41% | 7,10% | - | US$97.567,87 | - |
| 3568 |  Laqira Protocol LQR | US$0,004763 | -10,85% | -31,64% | - | US$98.089,73 | - |
| 3569 |  Alchemy ACOIN | US$0,01812 | 13,27% | 29,61% | - | US$96.764,63 | - |
| 3570 |  Altrucoin ALTRU | US$0,3346 | 6,49% | -3,01% | - | US$97.238,71 | - |
| 3571 |  Punk Panda Messenger PPM | US$0,07281 | -3,74% | 11,79% | - | US$97.348,20 | - |
| 3572 |  Ziktalk ZIK | US$0,004373 | -2,36% | 13,94% | - | US$97.313,21 | - |
| 3573 |  STIMA STIMA | US$1,01 | 0,63% | 0,11% | - | US$97.290,46 | - |
| 3574 |  Falcon Swaps FALCONS | US$0,004030 | 2,79% | 17,86% | - | US$96.891,49 | - |
| 3575 |  Frax Price Index Share FPIS | US$1,35 | -1,16% | 11,92% | - | US$97.121,95 | - |
| 3576 |  ASSAPLAY ASSA | US$0,006946 | -0,11% | -0,72% | - | US$97.144,56 | - |
| 3577 |  Nosana NOS | US$0,01544 | -0,68% | 0,90% | - | US$96.912,44 | - |
| 3578 |  ProspectorCrane CRANE$ | US$0,02389 | 39,88% | 39,62% | - | US$96.312,54 | - |
| 3579 |  Metavault Trade MVX | US$1,61 | -2,69% | 21,53% | - | US$96.889,24 | - |
| 3580 |  Collie Inu COLLIE | US$0,0000009187 | -4,92% | -1,30% | - | US$103.213 | - |
| 3581 |  Monster Galaxy GGM | US$0,003180 | -28,61% | 10,40% | - | US$104.419 | - |
| 3582 |  SUPE SUPE | US$0,01655 | -17,33% | -24,45% | - | US$96.660,41 | - |
| 3583 |  Kiba Inu KIBA | US$0,000004172 | -6,65% | -6,47% | - | US$96.779,85 | - |
| 3584 |  KLEVA Protocol KLEVA | US$0,06251 | -0,81% | 2,83% | - | US$96.431,73 | - |
| 3585 |  CATCOIN CATS | US$0,000000001048 | -7,53% | -14,84% | - | US$94.917,34 | - |
| 3586 |  EHash EHASH | US$0,05470 | 9,89% | 45,18% | - | US$95.018,42 | - |
| 3587 |  CoinsPaid CPD | US$0,02461 | -2,35% | -6,98% | - | US$94.796,08 | - |
| 3588 |  DappRadar RADAR | US$0,008416 | -5,33% | -2,24% | - | US$95.223,66 | - |
| 3589 |  The Youth Pay TYP | US$0,00005100 | 154,97% | -15,00% | - | US$90.985,14 | - |
| 3590 |  CrownSterling WCSOV | US$0,01004 | -5,97% | -14,40% | - | US$94.956,76 | - |
| 3591 |  i Money Crypto IMC | US$0,03270 | -22,24% | -38,23% | - | US$94.935,78 | - |
| 3592 |  FloorDAO FLOOR | US$3,05 | 1,13% | 21,76% | - | US$94.306,35 | - |
| 3593 |  Starfish Finance SEAN | US$0,007812 | 2,52% | -27,99% | - | US$94.591,80 | - |
| 3594 |  Antex ANTEX | US$0,000007489 | 0,67% | 6,95% | - | US$94.877,31 | - |
| 3595 |  Moola Celo USD mCUSD | US$0,9963 | -0,05% | -0,29% | - | US$97.191,09 | - |
| 3596 |  Vee Finance VEE | US$0,0001528 | -8,00% | 7,36% | - | US$94.192,03 | - |
| 3597 |  Nirvana ANA ANA | US$0,1014 | -1,10% | -9,87% | - | US$93.510,80 | - |
| 3598 |  METAFASTEST METAF | US$0,2115 | -12,43% | -30,18% | - | US$92.341,74 | - |
| 3599 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,07100 | 0,86% | 7,72% | - | US$93.606,45 | - |
| 3600 |  Idexo Token IDO | US$0,04460 | -0,46% | 56,49% | - | US$92.519,37 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.