Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Propel PEL | US$0,006160 | -0,43% | -13,74% | - | US$75.429,28 | - |
| 3702 |  Kalissa KALI | US$0,003311 | -6,98% | -14,51% | - | US$76.722,53 | - |
| 3703 |  KaraStar KARA | US$0,002842 | 2,22% | 0,98% | - | US$76.681,74 | - |
| 3704 |  SOLOXCOIN SL | US$0,000001272 | 0,05% | -0,02% | - | US$77.290,59 | - |
| 3705 |  Mimo Governance Token MIMO | US$0,01815 | -5,03% | 31,34% | - | US$75.631,27 | - |
| 3706 |  LunchDAO LUNCH | US$0,0001326 | -7,03% | -1,82% | - | US$75.584,28 | - |
| 3707 |  Seek Tiger STI | US$0,003325 | 1,31% | 1,81% | - | US$75.563,18 | - |
| 3708 |  Jinbi Token JNB | US$4.051,91 | -0,21% | -0,50% | - | US$78.233,02 | - |
| 3709 |  Booby Trap BBT | US$0,00003770 | -3,55% | 2,48% | - | US$73.980,47 | - |
| 3710 |  Burn Floki BFLOKI | US$0,000000000078 | -4,55% | 0,82% | - | US$74.186,63 | - |
| 3711 |  Kyoko KYOKO | US$0,01220 | -0,04% | -6,74% | - | US$74.909,45 | - |
| 3712 |  Monsters Clan MONS | US$0,01435 | -1,16% | -0,39% | - | US$74.797,61 | - |
| 3713 |  Ridge RIDGE | US$0,0000001823 | -0,18% | -4,06% | - | US$74.429,74 | - |
| 3714 |  IVOGEL IVG | US$0,000006184 | 0,56% | -40,62% | - | US$74.072,96 | - |
| 3715 |  pETH PETH | US$1.580,94 | -3,21% | 10,48% | - | US$74.696,40 | - |
| 3716 |  Kingdom Karnage KKT | US$0,0007816 | -0,72% | 0,24% | - | US$74.444,45 | - |
| 3717 |  Cryptounit CRU | US$0,002216 | -0,42% | 10,21% | - | US$73.747,66 | - |
| 3718 |  CryptoZoo (new) ZOO | US$0,000002597 | -27,11% | -48,61% | - | US$74.286,93 | - |
| 3719 |  Shib Generating SHG | US$0,00002424 | 0,15% | -1,32% | - | US$78.754,69 | - |
| 3720 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -4,50% | 2,49% | - | US$74.386,32 | - |
| 3721 |  WhaleGirl WGIRL | US$0,0002069 | 0,65% | 6,59% | - | US$74.301,51 | - |
| 3722 |  Digital Swiss Franc DSFR | US$0,003153 | 3,48% | 22,50% | - | US$74.631,97 | - |
| 3723 |  My Crypto Heroes MCHC | US$0,1074 | -3,83% | 13,21% | - | US$74.054,63 | - |
| 3724 |  SKYPlay SKP | US$0,01385 | -11,17% | -14,24% | - | US$73.910,02 | - |
| 3725 |  Titan Hunters TITA | US$0,001698 | -13,67% | -15,96% | - | US$74.074,34 | - |
| 3726 |  Smart Reward Token SRT | US$0,0001163 | 1,43% | 2,97% | - | US$77.424,19 | - |
| 3727 |  Pacific PAF | US$0,0005510 | 0,37% | 2,69% | - | US$73.777,18 | - |
| 3728 |  Luna Inu LINU | US$0,000000000790 | -4,41% | 7,77% | - | US$72.835,39 | - |
| 3729 |  Pledge PLGR | US$0,0005177 | 3,84% | 8,84% | - | US$71.663,19 | - |
| 3730 |  Two Monkey Juice Bar TMON | US$0,0002839 | 1,24% | 4,53% | - | US$73.751,61 | - |
| 3731 |  CoolHash COOHA | US$0,1314 | -13,33% | 33,67% | - | US$71.346,25 | - |
| 3732 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006365 | -5,16% | 1,27% | - | US$73.724,29 | - |
| 3733 |  PoolTogether POOL | US$0,7735 | -6,43% | 41,98% | - | US$73.411,88 | - |
| 3734 |  RewardTax REWARD | US$0,0003270 | 0,00% | 0,00% | - | US$73.326,48 | - |
| 3735 |  Cryptostone CPS | US$0,000007212 | -6,73% | -14,95% | - | US$73.391,22 | - |
| 3736 |  eFin Decentralized WEFIN | US$0,00004921 | 2,29% | -0,49% | - | US$72.106,07 | - |
| 3737 |  Shinjiru Inu SHINJI | US$0,000000000135 | 144,89% | 59,77% | - | US$72.332,78 | - |
| 3738 |  xWIN Finance XWIN | US$0,3922 | -1,49% | -2,07% | - | US$72.118,69 | - |
| 3739 |  Ndau NDAU | US$14,10 | -0,20% | -0,75% | - | US$72.781,40 | - |
| 3740 |  Solar SOLAR | US$0,008862 | -2,63% | 4,64% | - | US$71.922,26 | - |
| 3741 |  Lunatics LUNAT | US$0,00003275 | -8,27% | -6,55% | - | US$72.363,67 | - |
| 3742 |  Saber SBR | US$0,001298 | -5,54% | 18,71% | - | US$71.223,19 | - |
| 3743 |  Adroverse ADR | US$0,0007685 | -0,60% | -6,71% | - | US$70.791,68 | - |
| 3744 |  OnX Finance ONX | US$0,07025 | -4,14% | 3,60% | - | US$71.056,08 | - |
| 3745 |  Morpher MPH | US$0,01447 | -3,64% | 1,83% | - | US$70.711,58 | - |
| 3746 |  Miracle Universe MU | US$0,001786 | 6,24% | 2,36% | - | US$70.040,06 | - |
| 3747 |  Yoshi.exchange YOSHI | US$0,1246 | -8,23% | 5,13% | - | US$70.548,92 | - |
| 3748 |  Wrapped Harmony WONE | US$0,02136 | 1,02% | 42,63% | - | US$70.855,75 | - |
| 3749 |  Dapp Token DAPPT | US$0,0005687 | -3,89% | 3,52% | - | US$70.393,40 | - |
| 3750 |  Adadao ADAO | US$0,002330 | -6,18% | 1,73% | - | US$70.539,78 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.