Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Blocto Token BLT | US$0,02305 | -6,22% | -3,84% | - | US$60.285,89 | - |
| 3852 |  Hurrian Network MLD | US$0,00001080 | 4,84% | 12,50% | - | US$60.331,69 | - |
| 3853 |  Dark Frontiers DARK | US$0,03765 | -0,40% | 13,75% | - | US$57.606,94 | - |
| 3854 |  Alium Finance ALM | US$0,004725 | -3,42% | -1,01% | - | US$60.589,51 | - |
| 3855 |  Piston PSTN | US$2,00 | 0,09% | -0,03% | - | US$59.931,33 | - |
| 3856 |  Okuru XOT | US$30,59 | -0,76% | 0,16% | - | US$60.008,48 | - |
| 3857 |  Sunny Aggregator SUNNY | US$0,00007912 | -2,98% | 21,60% | - | US$59.918,91 | - |
| 3858 |  WAM WAM | US$0,004457 | -2,24% | 0,76% | - | US$59.577,74 | - |
| 3859 |  LynKey LYNK | US$0,003317 | -5,29% | -31,36% | - | US$59.493,99 | - |
| 3860 |  Game Coin GMEX | US$0,0003274 | 5,01% | 21,70% | - | US$59.687,52 | - |
| 3861 |  Good Dog HEEL | US$0,9044 | 15,54% | 104,94% | - | US$63.458,97 | - |
| 3862 |  Avoteo AVO | US$0,008088 | -6,88% | -26,05% | - | US$59.305,33 | - |
| 3863 |  Decred-Next DCRN | US$0,6331 | -1,52% | 16,16% | - | US$59.225,70 | - |
| 3864 |  SmartNFT SMARTNFT | US$0,00008477 | -1,36% | 13,10% | - | US$59.848,27 | - |
| 3865 |  Squirt Game SQUIRT | US$0,000000000198 | 25,30% | 34,69% | - | US$60.956,97 | - |
| 3866 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002098 | -4,77% | -3,97% | - | US$59.282,32 | - |
| 3867 |  Eco DeFi ECOP | US$0,1783 | -0,61% | -0,46% | - | US$58.805,25 | - |
| 3868 |  Occam.Fi OCC | US$0,1743 | -17,37% | -10,73% | - | US$58.754,60 | - |
| 3869 |  xSUSHI XSUSHI | US$1,58 | -5,04% | 5,83% | - | US$58.764,29 | - |
| 3870 |  Galaxy Finance GLF | US$0,8976 | -0,91% | -8,37% | - | US$57.850,67 | - |
| 3871 |  SANGKARA MISA MISA | US$0,000001123 | -8,12% | -22,09% | - | US$58.363,44 | - |
| 3872 |  FLEX FLEX | US$0,2021 | 114,94% | 255,14% | - | US$58.672,92 | - |
| 3873 |  SonarWatch SONAR | US$0,004856 | -4,65% | 2,29% | - | US$58.621,25 | - |
| 3874 |  Battle For Giostone BFG | US$0,06016 | 2,61% | 2,62% | - | US$58.641,32 | - |
| 3875 |  DNAxCAT Token DXCT | US$0,1157 | -0,08% | 0,02% | - | US$58.570,98 | - |
| 3876 |  QiSwap QI | US$0,01171 | -22,96% | 4,83% | - | US$58.310,25 | - |
| 3877 |  Utopia USD UUSD | US$0,9987 | -0,02% | -0,08% | - | US$58.864,31 | - |
| 3878 |  Good Games Guild GGG | US$0,03704 | -1,93% | -4,15% | - | US$57.926,59 | - |
| 3879 |  Credefi CREDI | US$0,001005 | -2,91% | 8,29% | - | US$58.017,28 | - |
| 3880 |  Stake DAO CRV SDCRV | US$0,8882 | -2,00% | 32,66% | - | US$57.917,61 | - |
| 3881 |  wanUSDT WANUSDT | US$0,9997 | 0,02% | -0,10% | - | US$57.775,44 | - |
| 3882 |  Solvent SVT | US$0,01194 | -2,64% | -8,78% | - | US$57.645,57 | - |
| 3883 |  Dark Energy Crystals DEC | US$0,0005983 | -1,07% | 0,53% | - | US$57.760,44 | - |
| 3884 |  Scrap SCRAP | US$0,2656 | -4,77% | -3,64% | - | US$57.686,76 | - |
| 3885 |  Scaleton SCALE | US$0,2593 | 10,15% | -22,80% | - | US$57.694,88 | - |
| 3886 |  Zeitgeist ZTG | US$0,08054 | 5,36% | 37,83% | - | US$57.412,16 | - |
| 3887 |  ShibElon SHIBELON | US$0,0000008534 | -29,88% | 65,05% | - | US$57.332,04 | - |
| 3888 |  Redluna REDLUNA | US$0,00000004051 | 3,00% | 2,00% | - | US$56.938,09 | - |
| 3889 |  GAIA Everworld GAIA | US$0,004083 | 0,31% | 31,33% | - | US$56.408,94 | - |
| 3890 |  IOTEN IOTN | US$0,000001678 | -96,54% | -96,49% | - | US$57.082,41 | - |
| 3891 |  Metaverse Face MEFA | US$0,0001265 | -4,45% | 6,00% | - | US$57.778,55 | - |
| 3892 |  BSC TOOLS TOOLS | US$0,01206 | 0,13% | -0,09% | - | US$57.281,72 | - |
| 3893 |  Pollen PLN | US$0,006293 | -3,60% | -5,07% | - | US$56.876,63 | - |
| 3894 |  Moss Carbon Credit MCO2 | US$1,85 | -7,30% | 1,01% | - | US$57.414,53 | - |
| 3895 |  HUGHUG Coin HGHG | US$0,008200 | 0,13% | 0,38% | - | US$56.515,26 | - |
| 3896 |  SOUNI SON | US$0,0002383 | -3,16% | 8,40% | - | US$57.175,21 | - |
| 3897 |  Evanesco Network EVA | US$0,001212 | -6,04% | -13,87% | - | US$56.893,99 | - |
| 3898 |  XNP XNP | US$0,7928 | -5,38% | 4,37% | - | US$56.727,04 | - |
| 3899 |  Soy Finance SOY | US$0,009620 | -0,43% | 2,56% | - | US$56.736,20 | - |
| 3900 |  Tune.FM JAM | US$0,0002006 | -5,76% | -35,62% | - | US$56.943,04 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.