Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Citizen Finance V2 CIFI | US$0,05098 | -7,80% | -6,40% | - | US$53.247,86 | - |
| 3952 |  MarketMove MOVE | US$0,000008981 | -4,34% | 2,42% | - | US$53.929,35 | - |
| 3953 |  ECOx ECOX | US$0,8259 | -0,20% | 1,98% | - | US$42.678,51 | - |
| 3954 |  BambooDeFi BAMBOO | US$0,01156 | -0,41% | -2,56% | - | US$53.235,00 | - |
| 3955 |  Crafting Finance CRF | US$0,001192 | -0,64% | 0,40% | - | US$53.209,18 | - |
| 3956 |  AvaXlauncher AVXL | US$0,0001668 | -6,81% | -43,28% | - | US$53.209,23 | - |
| 3957 |  Genie Protocol GNP | US$0,0003894 | -0,26% | -0,35% | - | US$52.659,67 | - |
| 3958 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007985 | 5,92% | 8,58% | - | US$53.084,76 | - |
| 3959 |  Panther Protocol ZKP | US$0,02163 | -2,46% | -1,36% | - | US$52.424,70 | - |
| 3960 |  Bitcoin Legend BCL | US$0,01092 | -7,04% | -16,30% | - | US$54.194,47 | - |
| 3961 |  Game Fantasy Token GFT | US$0,1449 | -9,62% | 0,80% | - | US$51.208,31 | - |
| 3962 |  Spellfire SPELLFIRE | US$0,0009642 | -2,80% | 3,72% | - | US$52.324,98 | - |
| 3963 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,34 | 0,31% | 7,60% | - | US$52.332,27 | - |
| 3964 |  Space Misfits SMCW | US$0,01570 | -4,13% | -13,03% | - | US$51.841,77 | - |
| 3965 |  Mad USD MUSD | US$0,9041 | 2,88% | 11,06% | - | US$51.843,75 | - |
| 3966 |  Corite CO | US$0,009419 | 7,18% | 14,94% | - | US$52.080,00 | - |
| 3967 |  Sing To Earn S2E | US$0,00000009963 | -66,58% | -0,93% | - | US$52.123,97 | - |
| 3968 |  BLOCKS BLOCKS | US$0,001204 | -6,48% | -9,97% | - | US$52.078,25 | - |
| 3969 |  Stargaze STARS | US$0,02563 | -8,44% | -4,31% | - | US$52.030,58 | - |
| 3970 |  SpaceXCoin SPXC | US$0,000000000282 | -2,54% | -14,45% | - | US$52.053,11 | - |
| 3971 |  XSwap Treasure XTT | US$0,0009640 | 2,00% | 2,55% | - | US$52.010,97 | - |
| 3972 |  Round X RNDX | US$0,0003534 | 3,77% | 3,70% | - | US$52.799,25 | - |
| 3973 |  Karmaverse KNOT | US$0,04037 | -20,65% | -18,56% | - | US$51.351,15 | - |
| 3974 |  Zenith Coin ZENITH | US$0,01349 | 5,99% | -15,09% | - | US$48.955,05 | - |
| 3975 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$78,74 | 0,16% | 14,81% | - | US$51.576,43 | - |
| 3976 |  McLaren F1 Fan Token MCL | US$0,08440 | 6,29% | 30,92% | - | US$33.666,80 | - |
| 3977 |  ARC ARC | US$0,006673 | 2,84% | -6,94% | - | US$53.362,94 | - |
| 3978 |  GemHUB GHUB | US$0,3321 | -0,55% | 36,67% | - | US$51.399,28 | - |
| 3979 |  Atlas Navi NAVI | US$0,06059 | -7,65% | 12,56% | - | US$50.972,15 | - |
| 3980 |  VELOREX VEX | US$0,003253 | -4,28% | 1,51% | - | US$51.192,69 | - |
| 3981 |  Astroport Classic ASTRO | US$0,005501 | -4,34% | 25,21% | - | US$51.014,08 | - |
| 3982 |  Witch Token WITCH | US$0,2022 | 0,33% | 3,19% | - | US$51.105,59 | - |
| 3983 |  Pesabase PESA | US$0,04796 | -3,96% | 4,69% | - | US$50.922,54 | - |
| 3984 |  Stride STRD | US$0,3674 | -1,48% | 23,84% | - | US$50.752,20 | - |
| 3985 |  Cryptoindex.com 100 CIX100 | US$0,01940 | -19,18% | -16,99% | - | US$50.588,11 | - |
| 3986 |  Holonus HLN | US$0,0006718 | 8,24% | -20,83% | - | US$50.791,85 | - |
| 3987 |  Coinscope COINSCOPE | US$0,003284 | -4,49% | 0,45% | - | US$50.790,25 | - |
| 3988 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006038 | -5,49% | -28,59% | - | US$49.917,54 | - |
| 3989 |  Avocado DAO Token AVG | US$0,03688 | -10,61% | -10,91% | - | US$50.593,71 | - |
| 3990 |  Etherconnect ECC | US$0,001418 | 0,28% | 3,64% | - | US$50.552,26 | - |
| 3991 |  April APRIL | US$0,02393 | -4,76% | -10,23% | - | US$50.218,23 | - |
| 3992 |  SideShift Token XAI | US$0,1268 | 9,78% | 12,84% | - | US$50.123,98 | - |
| 3993 |  StarSharks SEA SEA | US$0,005596 | -8,99% | -13,12% | - | US$50.179,47 | - |
| 3994 |  KeKChain KEK | US$0,0001053 | -3,57% | 13,36% | - | US$50.488,61 | - |
| 3995 |  CatCoin CATCOIN | US$0,000000000004 | -0,01% | -33,34% | - | US$50.237,55 | - |
| 3996 |  Kawakami KAWA | US$0,0000002570 | 0,51% | 9,91% | - | US$50.901,83 | - |
| 3997 |  Gravitationally Bound AURA GRAVIAURA | US$2,09 | -8,27% | 25,33% | - | US$50.164,53 | - |
| 3998 |  4JNET 4JNET | US$0,000000000613 | -4,44% | 1,27% | - | US$50.094,88 | - |
| 3999 |  Secured MoonRat Token SMRAT | US$0,000000001069 | -4,38% | 0,73% | - | US$50.812,24 | - |
| 4000 |  Mafagafo MAFA | US$0,001661 | -32,53% | -54,83% | - | US$49.914,99 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.