Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Konnect KCT | US$0,04408 | -9,28% | -16,15% | - | US$39.482,71 | - |
| 4152 |  CORN CORN | US$9,29 | 3,64% | 16,45% | - | US$39.488,84 | - |
| 4153 |  SatoshiCity $CITY | US$0,0004556 | -9,14% | -3,97% | - | US$38.687,41 | - |
| 4154 |  Tongtongcoin TTC | US$0,08219 | 0,12% | 11,59% | - | US$39.453,90 | - |
| 4155 |  GroupDao GDO | US$0,00000002779 | -4,02% | -0,40% | - | US$39.431,14 | - |
| 4156 |  Kwenta KWENTA | US$143,84 | -5,43% | -9,98% | - | US$38.876,86 | - |
| 4157 |  Ditto Staked Aptos stAPT | US$7,68 | 0,50% | 46,00% | - | US$39.121,61 | - |
| 4158 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002344 | 2,25% | -0,05% | - | US$39.036,79 | - |
| 4159 |  REBorn RB | US$0,05055 | -5,67% | 20,70% | - | US$39.093,63 | - |
| 4160 |  ExchangeCoin EXCC | US$0,002010 | -2,24% | -14,31% | - | US$39.024,33 | - |
| 4161 |  pGALA PGALA | US$0,0008240 | -1,92% | 0,36% | - | US$38.815,73 | - |
| 4162 |  Echidna ECD | US$0,002684 | -6,48% | 0,04% | - | US$38.458,51 | - |
| 4163 |  Beethoven X BEETS | US$0,05106 | -8,04% | 8,01% | - | US$38.464,35 | - |
| 4164 |  CBFINU CBFINU | US$0,00000001394 | -7,66% | -40,19% | - | US$38.647,11 | - |
| 4165 |  Phantom Protocol PHM | US$0,00007559 | 1,92% | 1,87% | - | US$38.234,24 | - |
| 4166 |  FitMax FITM | US$0,0008740 | -11,52% | -44,68% | - | US$38.277,27 | - |
| 4167 |  KleeKai KLEE | US$0,000000000016 | -5,74% | -8,81% | - | US$38.379,60 | - |
| 4168 |  TAKI TAKI | US$0,004979 | -1,42% | 3,54% | - | US$37.875,59 | - |
| 4169 |  Australian Safe Shepherd ASS | US$0,000000000731 | -3,06% | 9,94% | - | US$37.755,91 | - |
| 4170 |  3xcalibur XCAL | US$0,1255 | -12,98% | -28,06% | - | US$37.552,44 | - |
| 4171 |  Akt.io AKTIO | US$0,5265 | -1,88% | -8,67% | - | US$39.003,79 | - |
| 4172 |  Basilisk BSX | US$0,0001209 | -16,90% | -33,08% | - | US$37.856,29 | - |
| 4173 |  Axl Inu AXL | US$0,0002292 | -9,02% | -12,70% | - | US$37.824,85 | - |
| 4174 |  Apple AMB | US$0,1888 | -5,48% | 33,15% | - | US$37.873,34 | - |
| 4175 |  B.Protocol BPRO | US$0,9885 | -0,89% | -2,22% | - | US$37.769,22 | - |
| 4176 |  ZeLoop Eco Reward ERW | US$0,000002489 | 1,66% | 8,50% | - | US$37.569,68 | - |
| 4177 |  Moby Dick V2 MOBY | US$0,005050 | -0,48% | 99,63% | - | US$37.561,59 | - |
| 4178 |  RC Celta de Vigo Fan Token CFT | US$0,006101 | 7,69% | 22,63% | - | US$37.937,83 | - |
| 4179 |  Thoreum V3 THOREUM | US$0,5718 | 3,30% | 13,93% | - | US$37.377,79 | - |
| 4180 |  CFX Quantum CFXQ | US$0,003103 | -1,27% | 0,14% | - | US$37.314,12 | - |
| 4181 |  MetaWear WEAR | US$0,001524 | -0,79% | -5,78% | - | US$36.000,51 | - |
| 4182 |  Renewable Energy RET | US$0,000000000052 | 0,85% | 24,91% | - | US$37.227,46 | - |
| 4183 |  Artem Coin ARTEM | US$0,001538 | -3,86% | -10,44% | - | US$36.803,17 | - |
| 4184 |  Daisy Launch Pad DAISY | US$0,03802 | -30,60% | 100,62% | - | US$36.977,75 | - |
| 4185 |  BovineVerse Token BVT | US$0,008431 | 68,43% | 59,73% | - | US$36.476,07 | - |
| 4186 |  World of Defish WOD | US$0,0003822 | -11,65% | 123,26% | - | US$36.766,76 | - |
| 4187 |  PolyPad POLYPAD | US$0,004979 | -7,70% | 27,51% | - | US$36.970,78 | - |
| 4188 |  GameGuru GGT | US$0,005521 | -12,71% | 17,07% | - | US$36.677,98 | - |
| 4189 |  PureFi Protocol UFI | US$0,007190 | -4,53% | 10,10% | - | US$35.952,84 | - |
| 4190 |  ZOGI ZOGI | US$0,4470 | -14,19% | 3,90% | - | US$36.603,37 | - |
| 4191 |  Irena Green Energy IRENA | US$0,000009745 | 4,37% | -0,19% | - | US$36.518,40 | - |
| 4192 |  The Forbidden Forest FORESTPLUS | US$0,003551 | -0,92% | 2,06% | - | US$38.225,74 | - |
| 4193 |  Blockasset BLOCK | US$0,02519 | 2,85% | 4,57% | - | US$36.351,42 | - |
| 4194 |  CRYPTORG CTG | US$0,1278 | 3,68% | 80,45% | - | US$36.443,02 | - |
| 4195 |  Joystick JOY | US$0,1365 | -3,74% | -30,66% | - | US$38.497,87 | - |
| 4196 |  NextEarth NXTT | US$0,0009149 | -12,64% | -3,90% | - | US$36.372,22 | - |
| 4197 |  ALTER ALTER | US$0,06018 | -4,82% | 28,52% | - | US$36.363,69 | - |
| 4198 |  Terra World Token TWD | US$0,03166 | -2,36% | -0,65% | - | US$30.539,74 | - |
| 4199 |  Lux Bio Cell LBXC | US$0,0001064 | 3,76% | -1,05% | - | US$36.272,57 | - |
| 4200 |  MarsDAO MDAO | US$0,2638 | -3,87% | -0,73% | - | US$36.120,83 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.