Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AllStars Digital ASX | US$0,01990 | -0,01% | 98,99% | - | US$25.693,91 | - |
| 4352 |  Minto BTCMT | US$0,7122 | -0,56% | 2,93% | - | US$25.099,62 | - |
| 4353 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,63 | -5,49% | 37,47% | - | US$24.895,18 | - |
| 4354 |  DAYSTARTER DST | US$0,03449 | -0,01% | 0,49% | - | US$24.863,72 | - |
| 4355 |  ABCMETA META | US$0,0002582 | 1,35% | -5,40% | - | US$24.746,94 | - |
| 4356 |  Antalyaspor Token AKREP | US$0,3746 | -2,05% | 8,01% | - | US$24.746,52 | - |
| 4357 |  ENTERBUTTON ENTC | US$1,28 | 0,15% | -11,14% | - | US$24.777,53 | - |
| 4358 |  Unitech UTC | US$0,9995 | -0,21% | -0,84% | - | US$24.663,44 | - |
| 4359 |  Interlay INTR | US$0,02296 | -3,47% | 13,81% | - | US$24.483,79 | - |
| 4360 |  CHILI CHILI | US$0,00000001836 | -4,11% | 36,00% | - | US$24.556,67 | - |
| 4361 |  The Neko NEKO | US$0,00002289 | -10,94% | -2,34% | - | US$24.547,13 | - |
| 4362 |  Clavell Inu CLAVELL | US$0,00001655 | 0,62% | -27,66% | - | US$24.180,18 | - |
| 4363 |  Opennity OPNN | US$0,00005460 | -1,63% | 0,55% | - | US$24.262,12 | - |
| 4364 |  Fintoken Coin FTC | US$0,003985 | -24,41% | -44,28% | - | US$24.413,36 | - |
| 4365 |  Cyber City CYBR | US$0,06051 | -1,00% | 1,67% | - | US$24.329,24 | - |
| 4366 |  FlatQube QUBE | US$1,97 | -11,33% | 40,82% | - | US$24.270,54 | - |
| 4367 |  Wrapped Accumulate WACME | US$0,04703 | -33,51% | 4,10% | - | US$24.335,55 | - |
| 4368 |  ElevenToken ELVN | US$0,001514 | -0,57% | -2,83% | - | US$24.051,66 | - |
| 4369 |  RCD Espanyol Fan Token ENFT | US$0,009831 | 13,14% | 26,21% | - | US$24.295,73 | - |
| 4370 |  Stamen Tellus Token STT | US$0,0003113 | -21,85% | -33,29% | - | US$24.085,44 | - |
| 4371 |  BNBPot BNBP | US$2,73 | -16,21% | -1,88% | - | US$23.986,78 | - |
| 4372 |  Archethic UCO | US$0,09374 | -1,83% | 7,75% | - | US$23.904,85 | - |
| 4373 |  MetaSportsToken MST | US$0,004119 | -7,86% | -24,40% | - | US$23.863,19 | - |
| 4374 |  chikn feed FEED | US$0,0002977 | -8,87% | -28,09% | - | US$23.844,20 | - |
| 4375 |  Day By Day DBD | US$0,005340 | -3,46% | -4,67% | - | US$23.500,09 | - |
| 4376 |  Sakura Planet SAK | US$0,003649 | -2,78% | -57,20% | - | US$23.791,02 | - |
| 4377 |  PeaceTokenFinance PET | US$0,000001080 | 9,08% | 12,50% | - | US$24.901,71 | - |
| 4378 |  Export Mortos Platform EMP | US$0,03290 | -0,01% | 8,58% | - | US$23.464,60 | - |
| 4379 |  Treasure Under Sea TUS | US$0,00008667 | -6,81% | -8,05% | - | US$23.470,70 | - |
| 4380 |  Babyrabbit BABYRABBIT | US$0,000000001618 | -5,66% | -0,27% | - | US$21.537,20 | - |
| 4381 |  Peoplez LEZ | US$0,03551 | -2,36% | 23,71% | - | US$26.026,58 | - |
| 4382 |  Brewlabs BREWLABS | US$0,009276 | -7,31% | 4,31% | - | US$22.858,77 | - |
| 4383 |  2G CARBON COIN 2GCC | US$153,91 | -3,08% | -25,23% | - | US$23.323,39 | - |
| 4384 |  Halloween Floki FLOH | US$0,00000009269 | 8,91% | -7,61% | - | US$23.950,24 | - |
| 4385 |  Mimir Token MIMIR | US$0,005395 | -4,04% | 224,84% | - | US$23.244,27 | - |
| 4386 |  mirror MIRROR | US$0,001306 | -40,60% | 202,37% | - | US$23.203,08 | - |
| 4387 |  Film Crib CRI3 | US$0,000000000992 | -10,44% | -20,40% | - | US$23.581,49 | - |
| 4388 |  UCO Network UCOIL | US$0,07568 | 3,65% | 0,74% | - | US$23.103,26 | - |
| 4389 |  Mars Token MRST | US$0,02109 | -4,17% | -2,93% | - | US$22.912,59 | - |
| 4390 |  Universe.XYZ XYZ | US$0,001241 | 1,80% | 9,17% | - | US$23.051,08 | - |
| 4391 |  XDAO XDAO | US$0,5046 | -6,17% | -28,48% | - | US$22.969,16 | - |
| 4392 |  Alpha Labz $ALPHA | US$0,0003999 | -14,38% | -6,66% | - | US$24.166,07 | - |
| 4393 |  Million MM | US$2,12 | 3,94% | 4,14% | - | US$22.944,56 | - |
| 4394 |  Defi Connect (new) DFC | US$0,001690 | 35,28% | 251,54% | - | US$22.856,38 | - |
| 4395 |  Crypto Volatility Token CVOL | US$69,33 | -1,33% | 32,30% | - | US$22.774,12 | - |
| 4396 |  MESSIER M87 | US$0,000001225 | -8,42% | -16,90% | - | US$23.058,98 | - |
| 4397 |  Doren DRE | US$0,7256 | -0,66% | 0,35% | - | US$22.782,88 | - |
| 4398 |  Wolfystreetbets WOLFY | US$0,001206 | 197,79% | 198,51% | - | US$28.195,14 | - |
| 4399 |  Kryxivia KXA | US$0,01738 | -6,08% | -39,10% | - | US$22.628,69 | - |
| 4400 |  Natural Farm Union Protocol NFUP | US$0,002805 | 0,04% | -0,64% | - | US$23.747,00 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.