Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Centaurify CENT | US$0,0004794 | -24,46% | -39,25% | - | US$22.547,22 | - |
| 4402 |  MyOwnItem MOI | US$0,02280 | -8,81% | -26,22% | - | US$22.589,52 | - |
| 4403 |  Akitavax AKITAX | US$0,00001446 | -16,41% | -21,03% | - | US$21.845,29 | - |
| 4404 |  The APIS API | US$0,002270 | 1,78% | -2,16% | - | US$22.427,73 | - |
| 4405 |  LEMON LEMN | US$0,01839 | -4,71% | -25,35% | - | US$22.345,07 | - |
| 4406 |  Crypto Chip Token BVC | US$0,0004059 | -2,03% | -6,48% | - | US$24.277,38 | - |
| 4407 |  StarSlax SSLX | US$0,003093 | -5,68% | -4,59% | - | US$22.682,47 | - |
| 4408 |  Amaze World AMZE | US$0,6214 | -14,24% | -20,51% | - | US$22.088,40 | - |
| 4409 |  Ecoin Finance ECOIN | US$0,001174 | 1,63% | -14,47% | - | US$22.238,20 | - |
| 4410 |  Mainston STON | US$0,003117 | -0,41% | -4,02% | - | US$22.008,62 | - |
| 4411 |  HalfPizza PIZA | US$0,00004267 | 8,84% | 14,48% | - | US$21.913,15 | - |
| 4412 |  Bursaspor Fan Token TMSH | US$0,002341 | -0,43% | 15,75% | - | US$22.005,46 | - |
| 4413 |  Medifakt FAKT | US$0,01576 | 0,10% | -5,28% | - | US$21.830,77 | - |
| 4414 |  Baskonia Fan Token BKN | US$0,008353 | 0,08% | 13,65% | - | US$21.525,48 | - |
| 4415 |  Wrapped Telos WTLOS | US$0,1267 | -2,30% | 16,85% | - | US$21.846,95 | - |
| 4416 |  ILUS Coin ILUS | US$0,1718 | -4,51% | 1,77% | - | US$21.872,11 | - |
| 4417 |  Serum SER SER | US$0,001198 | -14,69% | 56,91% | - | US$23.224,40 | - |
| 4418 |  SmartFi SMTF | US$0,3940 | 8,23% | -11,66% | - | US$21.984,30 | - |
| 4419 |  Bnext Token B3X | US$0,001846 | -4,02% | -16,62% | - | US$21.667,34 | - |
| 4420 |  Greenheart CBD CBD | US$0,01468 | -5,20% | 3,88% | - | US$21.531,23 | - |
| 4421 |  ISKRA Token ISK | US$0,2396 | -0,53% | -3,94% | - | US$21.662,14 | - |
| 4422 |  Mythos MYTH | US$0,8889 | -4,28% | 0,81% | - | US$21.600,56 | - |
| 4423 |  PANDAINU PWT | US$0,000003350 | -0,15% | -12,95% | - | US$21.469,04 | - |
| 4424 |  TokenSwap TP | US$0,0002050 | -0,01% | 72,26% | - | US$21.346,88 | - |
| 4425 |  SpacePi SPACEPI | US$0,000000001116 | -3,20% | 1,64% | - | US$21.966,21 | - |
| 4426 |  Community Business Token CBT | US$0,000002503 | 24,93% | -5,55% | - | US$21.162,72 | - |
| 4427 |  Fancy Games FNC | US$0,005010 | -3,21% | 10,65% | - | US$21.287,51 | - |
| 4428 |  Space Token SPACE | US$0,02026 | -6,50% | 4,14% | - | US$21.247,00 | - |
| 4429 |  ZFMCOIN ZFM | US$0,003582 | -14,03% | -26,89% | - | US$21.241,95 | - |
| 4430 |  LINKS Token LINKS | US$0,01088 | -4,69% | -2,64% | - | US$21.433,92 | - |
| 4431 |  REDANCOIN REDAN | US$0,02598 | -0,01% | 0,00% | - | US$20.884,50 | - |
| 4432 |  Cheese (V2) CHEESE | US$0,00005415 | -5,42% | 1,24% | - | US$21.107,08 | - |
| 4433 |  Flourishing AI AI | US$0,05115 | -4,82% | -13,86% | - | US$21.118,40 | - |
| 4434 |  TroveDAO TROVE | US$0,0008513 | 21,65% | 95,80% | - | US$20.992,68 | - |
| 4435 |  iinjaz (new) IJZ | US$0,02005 | -0,21% | -8,03% | - | US$20.932,73 | - |
| 4436 |  Ari10 Ari10 | US$0,003602 | -4,63% | -10,11% | - | US$20.841,34 | - |
| 4437 |  Transient TSCT | US$0,0007552 | -5,56% | -19,02% | - | US$20.898,66 | - |
| 4438 |  Pi INU PINU | US$0,000001076 | -2,48% | -25,20% | - | US$20.825,14 | - |
| 4439 |  Duzce Token DUZCE | US$0,1591 | -3,34% | 37,00% | - | US$20.749,98 | - |
| 4440 |  DogeGF DOGEGF | US$0,000000000164 | -4,10% | -6,50% | - | US$20.637,51 | - |
| 4441 |  NIL Coin NIL | US$0,000002300 | 6,96% | 9,00% | - | US$20.637,75 | - |
| 4442 |  Stylike Governance STYL | US$0,0005507 | -0,93% | 11,36% | - | US$20.575,40 | - |
| 4443 |  Fisco Coin FSCC | US$1,80 | -4,87% | -1,13% | - | US$20.696,21 | - |
| 4444 |  Legacy ICHI ICHI | US$4,21 | -2,86% | 5,01% | - | US$20.491,61 | - |
| 4445 |  Guardian GUARD | US$0,2925 | -0,72% | 13,52% | - | US$20.421,26 | - |
| 4446 |  KlimaDAO KLIMA | US$1,67 | 0,20% | 6,53% | - | US$20.339,98 | - |
| 4447 |  Zyro ZYRO | US$0,003598 | -2,29% | 5,93% | - | US$20.360,36 | - |
| 4448 |  Blind Boxes BLES | US$0,004783 | 4,90% | 6,65% | - | US$20.217,86 | - |
| 4449 |  Domi Online DOMI | US$0,007561 | -2,50% | -4,10% | - | US$20.183,05 | - |
| 4450 |  HollaEx Token XHT | US$0,1613 | -22,17% | -10,92% | - | US$20.383,75 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.